Financial News
Acerinox S.A. (OP: ANIOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 197 | +0.05(+0.83%) |
| Mar 11, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 499 | -0.35(-5.51%) |
| Mar 06, 2025 | 6.350 | 95 | +0.60(+10.43%) | |||
| Feb 26, 2025 | 5.750 | 0 | -0.05(-0.86%) | |||
| Feb 20, 2025 | 5.800 | 0 | +0.10(+1.75%) | |||
| Feb 18, 2025 | 5.700 | 0 | +0.49(+9.40%) | |||
| Feb 11, 2025 | 5.210 | 39 | +0.16(+3.17%) | |||
| Feb 07, 2025 | 5.050 | 72 | -0.05(-0.98%) | |||
| Feb 05, 2025 | 5.100 | 4 | +0.00(+0.00%) | |||
| Jan 27, 2025 | 5.100 | 0 | +0.06(+1.19%) | |||
| Jan 24, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 441 | +0.04(+0.80%) |
| Jan 22, 2025 | 5.000 | 4,003 | +0.08(+1.63%) | |||
| Jan 16, 2025 | 4.920 | 11 | +0.02(+0.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
