Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 51.35 | 51.35 | 51.35 | 13 | +0.26(+0.51%) | |
| Apr 26, 2017 | 50.59 | 51.09 | 50.59 | 51.09 | 4,839 | +1.78(+3.61%) |
| Apr 25, 2017 | 48.39 | 49.31 | 48.39 | 49.31 | 5,495 | +1.92(+4.05%) |
| Apr 21, 2017 | 47.39 | 47.39 | 47.39 | 1 | +0.88(+1.89%) | |
| Apr 20, 2017 | 46.51 | 46.51 | 46.51 | 46.51 | 106 | -0.82(-1.73%) |
| Apr 18, 2017 | 47.33 | 47.33 | 47.33 | 19 | -0.12(-0.25%) | |
| Apr 13, 2017 | 47.45 | 47.45 | 47.45 | 0 | -0.98(-2.02%) | |
| Apr 11, 2017 | 48.43 | 48.43 | 48.43 | 17 | -0.71(-1.44%) | |
| Apr 10, 2017 | 49.08 | 49.33 | 49.08 | 49.14 | 1,100 | +0.73(+1.51%) |
| Apr 07, 2017 | 48.42 | 48.42 | 48.41 | 48.41 | 621 | -0.56(-1.14%) |
| Apr 06, 2017 | 48.87 | 48.97 | 48.86 | 48.97 | 324 | -0.18(-0.37%) |
| Apr 05, 2017 | 49.10 | 49.15 | 49.08 | 49.15 | 500 | -0.63(-1.28%) |
| Mar 31, 2017 | 49.78 | 49.78 | 49.78 | 7 | -0.68(-1.34%) | |
| Mar 29, 2017 | 50.46 | 50.46 | 50.46 | 22 | -1.21(-2.34%) | |
| Mar 21, 2017 | 51.67 | 51.67 | 51.67 | 0 | +1.67(+3.34%) | |
| Mar 15, 2017 | 50.00 | 50.00 | 50.00 | 4 | +0.82(+1.67%) | |
| Mar 07, 2017 | 49.18 | 49.18 | 49.18 | 88 | +1.66(+3.49%) | |
| Mar 01, 2017 | 47.52 | 47.52 | 47.52 | 20 | +1.03(+2.22%) | |
| Feb 24, 2017 | 46.49 | 46.49 | 46.49 | 0 | -1.63(-3.39%) | |
| Feb 16, 2017 | 48.12 | 48.12 | 48.12 | 35 | +1.46(+3.13%) | |
| Feb 09, 2017 | 46.66 | 46.66 | 46.66 | 0 | -0.03(-0.05%) | |
| Feb 08, 2017 | 46.74 | 46.74 | 46.69 | 46.69 | 619 | +0.91(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
