Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0101	0.0130	0.0101	0.0110	14,179	-0.00(-5.17%)
Jan 05, 2026	0.0130	0.0130	0.0116	0.0116	83,614	+0.00(+16.00%)
Jan 02, 2026	0.0104	0.0104	0.0100	0.0100	1,760	-0.00(-2.91%)
Dec 31, 2025	0.0130	0.0130	0.0020	0.0103	142,808	-0.00(-20.77%)
Dec 30, 2025	0.0135	0.0140	0.0102	0.0130	133,333	-0.00(-7.14%)
Dec 29, 2025	0.0111	0.0149	0.0102	0.0140	106,812	-0.00(-6.04%)
Dec 26, 2025	0.0149	0.0149	0.0101	0.0149	8,679	+0.00(+47.52%)
Dec 24, 2025	0.0113	0.0140	0.0100	0.0101	135,531	+0.00(+1.00%)
Dec 23, 2025	0.0103	0.0103	0.0100	0.0100	317,833	-0.00(-1.96%)
Dec 22, 2025	0.0120	0.0125	0.0102	0.0102	71,999	-0.00(-7.27%)
Dec 19, 2025	0.0110	0.0115	0.0110	0.0110	1,216	-0.00(-8.33%)
Dec 18, 2025	0.0135	0.0135	0.0115	0.0120	28,936	+0.00(+0.00%)
Dec 17, 2025	0.0125	0.0133	0.0115	0.0120	176,872	-0.00(-5.51%)
Dec 16, 2025	0.0120	0.0127	0.0120	0.0127	166,550	-0.00(-9.29%)
Dec 15, 2025	0.0141	0.0141	0.0140	0.0140	72,491	+0.00(+3.70%)
Dec 12, 2025	0.0140	0.0140	0.0121	0.0135	316,804	-0.00(-13.46%)
Dec 11, 2025	0.0154	0.0156	0.0138	0.0156	35,800	+0.00(+5.41%)
Dec 10, 2025	0.0150	0.0180	0.0120	0.0148	172,118	-0.00(-17.78%)
Dec 09, 2025	0.0180	0.0180	0.0180	0.0180	455	+0.00(+20.00%)
Dec 08, 2025	0.0150	0.0150	0.0150	0.0150	261	-0.00(-1.32%)
Dec 05, 2025	0.0152	0.0180	0.0152	0.0152	66,478	-0.00(-15.56%)
Dec 04, 2025	0.0130	0.0180	0.0130	0.0180	67,897	+0.00(+11.80%)
Dec 03, 2025	0.0161	0.0178	0.0159	0.0161	123,368	+0.00(+0.62%)
Dec 02, 2025	0.0160	0.0160	0.0152	0.0160	37,428	+0.00(+0.63%)
Dec 01, 2025	0.0159	0.0159	0.0159	0.0159	17,453	+0.00(+1.92%)
Nov 28, 2025	0.0152	0.0156	0.0152	0.0156	2,046	-0.00(-10.34%)
Nov 25, 2025				0.0174	21	+0.00(+2.35%)
Nov 24, 2025	0.0180	0.0180	0.0157	0.0170	77,700	-0.00(-3.41%)
Nov 21, 2025	0.0170	0.0180	0.0157	0.0176	1,820	-0.00(-2.22%)
Nov 20, 2025	0.0169	0.0180	0.0169	0.0180	26,500	+0.00(+2.86%)
Nov 19, 2025	0.0177	0.0177	0.0175	0.0175	20,195	-0.00(-1.13%)
Nov 18, 2025	0.0177	0.0180	0.0177	0.0177	1,500	-0.00(-4.32%)
Nov 17, 2025	0.0185	0.0185	0.0185	0.0185	37,001	-0.00(-7.50%)
Nov 14, 2025	0.0193	0.0259	0.0179	0.0200	9,800	+0.00(+11.11%)
Nov 13, 2025	0.0152	0.0268	0.0152	0.0180	23,906	+0.00(+1.69%)
Nov 12, 2025	0.0177	0.0211	0.0151	0.0177	18,906	-0.01(-28.92%)
Nov 11, 2025	0.0288	0.0288	0.0201	0.0249	4,486	+0.00(+24.50%)
Nov 10, 2025	0.0277	0.0286	0.0101	0.0200	1,602,998	-0.01(-31.03%)
Nov 07, 2025	0.0290	0.0290	0.0290	0.0290	1,240	+0.00(+2.47%)
Nov 06, 2025	0.0283	0.0283	0.0283	0.0283	11,150	+0.00(+4.81%)
Nov 04, 2025				0.0270	0	-0.00(-4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Atlantic Power & Infrastructure Corp (OP:AWSL)

Historical Prices

Popular Pages