Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 16.85 | 0 | +0.24(+1.41%) | |||
| Apr 16, 2024 | 16.61 | 0 | +0.11(+0.70%) | |||
| Apr 08, 2024 | 16.50 | 3 | +0.28(+1.72%) | |||
| Mar 21, 2024 | 16.22 | 2 | +0.83(+5.40%) | |||
| Dec 29, 2023 | 15.39 | 0 | +0.88(+6.06%) | |||
| Dec 14, 2023 | 14.51 | 1 | -0.46(-3.07%) | |||
| Oct 26, 2023 | 14.97 | 0 | -0.32(-2.09%) | |||
| Oct 11, 2023 | 15.29 | 33 | +1.28(+9.12%) | |||
| Sep 18, 2023 | 14.01 | 15 | +0.01(+0.08%) | |||
| Sep 06, 2023 | 14.00 | 0 | +0.14(+1.01%) | |||
| Sep 05, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 408 | -1.17(-7.78%) |
| Aug 10, 2023 | 15.03 | 2 | +0.65(+4.50%) | |||
| Aug 09, 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 148 | -1.24(-7.92%) |
| Jul 28, 2023 | 15.62 | 13 | +0.28(+1.83%) | |||
| Jul 25, 2023 | 15.34 | 3 | +1.02(+7.12%) | |||
| Jul 24, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 329 | -0.08(-0.59%) |
| Jul 21, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 101 | +0.32(+2.31%) |
| Jul 12, 2023 | 14.08 | 52 | +0.27(+1.96%) | |||
| Jul 11, 2023 | 14.19 | 14.19 | 13.81 | 13.81 | 305 | -0.53(-3.70%) |
| Jul 06, 2023 | 14.34 | 1 | -0.09(-0.62%) | |||
| Jul 05, 2023 | 13.91 | 14.43 | 13.91 | 14.43 | 201 | -1.84(-11.34%) |
| Jun 29, 2023 | 16.27 | 1 | -0.45(-2.66%) | |||
| Jun 28, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 621 | +0.11(+0.66%) |
| Jun 13, 2023 | 16.61 | 3 | +0.10(+0.61%) | |||
| Jun 09, 2023 | 16.51 | 7 | -0.22(-1.32%) | |||
| Jun 08, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 192 | -0.77(-4.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
