Financial News
Nilam Resources Inc (OP: NILA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,000 | +0.00(+0.00%) |
| Oct 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0001 | 0 | -0.00(-90.91%) | |||
| Aug 19, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+1000.00%) |
| Aug 12, 2024 | 0.0001 | 70 | -0.00(-88.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
