Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.7420	0.7727	0.7420	0.7727	17,850	+0.03(+4.42%)
Nov 25, 2025	0.7300	0.7400	0.7300	0.7400	14,694	+0.02(+2.07%)
Nov 24, 2025	0.7177	0.7299	0.7049	0.7250	47,805	-0.00(-0.49%)
Nov 21, 2025	0.7321	0.7358	0.7119	0.7286	41,107	+0.00(+0.59%)
Nov 20, 2025	0.7293	0.7419	0.7194	0.7243	31,000	-0.01(-1.33%)
Nov 19, 2025	0.7427	0.7457	0.7317	0.7341	21,812	-0.02(-2.12%)
Nov 18, 2025	0.7500	0.7500	0.7482	0.7500	15,200	+0.03(+4.17%)
Nov 17, 2025	0.7186	0.7354	0.7170	0.7200	11,000	-0.01(-0.85%)
Nov 14, 2025	0.7521	0.7538	0.7189	0.7262	24,499	-0.04(-5.52%)
Nov 13, 2025	0.7692	0.7974	0.7686	0.7686	12,193	-0.01(-1.46%)
Nov 12, 2025	0.7587	0.7800	0.7587	0.7800	21,155	+0.03(+3.39%)
Nov 11, 2025	0.7549	0.7590	0.7432	0.7544	32,826	+0.01(+1.15%)
Nov 10, 2025	0.7302	0.7458	0.7275	0.7458	12,773	+0.01(+1.75%)
Nov 07, 2025	0.7235	0.7330	0.7185	0.7330	10,000	+0.00(+0.58%)
Nov 06, 2025	0.7297	0.7299	0.7267	0.7288	4,010	+0.01(+1.22%)
Nov 05, 2025	0.7199	0.7279	0.7138	0.7200	17,775	-0.01(-0.87%)
Nov 04, 2025	0.7280	0.7289	0.7140	0.7263	14,700	-0.02(-2.34%)
Nov 03, 2025	0.7270	0.7437	0.7081	0.7437	39,096	-0.00(-0.35%)
Oct 31, 2025	0.7334	0.7502	0.7334	0.7463	30,600	-0.00(-0.33%)
Oct 30, 2025	0.7440	0.7488	0.7434	0.7488	8,035	+0.01(+1.92%)
Oct 29, 2025	0.7290	0.7410	0.7200	0.7347	31,200	+0.01(+1.48%)
Oct 28, 2025	0.7080	0.7240	0.7100	0.7240	180,321	+0.00(+0.56%)
Oct 27, 2025	0.7097	0.7325	0.7000	0.7200	52,325	+0.00(+0.25%)
Oct 24, 2025	0.7212	0.7368	0.7182	0.7182	3,200	+0.01(+1.87%)
Oct 22, 2025				0.7050	60	-0.00(-0.37%)
Oct 21, 2025	0.7492	0.7492	0.7076	0.7076	33,714	-0.06(-7.84%)
Oct 20, 2025	0.7600	0.7678	0.7599	0.7678	11,066	+0.01(+1.03%)
Oct 17, 2025	0.7770	0.7770	0.7494	0.7600	52,207	-0.02(-2.94%)
Oct 16, 2025	0.7921	0.8063	0.7830	0.7830	33,230	-0.03(-3.64%)
Oct 15, 2025	0.8019	0.8150	0.7990	0.8126	62,940	-0.02(-2.46%)
Oct 14, 2025	0.7973	0.8331	0.7800	0.8331	8,880	+0.04(+5.66%)
Oct 13, 2025	0.8100	0.8100	0.7770	0.7885	32,193	+0.01(+0.70%)
Oct 10, 2025	0.8039	0.8234	0.7830	0.7830	16,905	+0.00(+0.38%)
Oct 09, 2025	0.8140	0.8159	0.7800	0.7800	68,677	-0.04(-4.90%)
Oct 08, 2025	0.8126	0.8493	0.7900	0.8202	174,714	-0.00(-0.27%)
Oct 07, 2025	0.8273	0.8273	0.7780	0.8224	19,489	-0.02(-2.03%)
Oct 06, 2025	0.7748	0.8394	0.7748	0.8394	13,833	+0.06(+7.41%)
Oct 03, 2025	0.7790	0.7827	0.7700	0.7815	6,952	+0.01(+0.84%)
Oct 02, 2025	0.8000	0.8151	0.7604	0.7750	60,400	-0.05(-5.56%)
Oct 01, 2025	0.8331	0.8530	0.8081	0.8206	12,015	+0.03(+3.56%)
Sep 30, 2025	0.8249	0.8249	0.7792	0.7924	23,643	-0.03(-3.85%)
Sep 29, 2025	0.8800	0.8803	0.8234	0.8241	81,109	-0.02(-1.89%)
Sep 26, 2025	0.8800	0.8800	0.8297	0.8400	21,529	+0.01(+1.68%)
Sep 25, 2025	0.8000	0.8340	0.8000	0.8261	22,190	+0.01(+1.67%)
Sep 24, 2025	0.8171	0.8200	0.7961	0.8125	64,825	-0.03(-3.27%)
Sep 23, 2025	0.8000	0.8571	0.7878	0.8400	85,340	+0.07(+9.09%)
Sep 22, 2025	0.7900	0.7900	0.7500	0.7700	57,310	+0.02(+2.67%)
Sep 19, 2025	0.7500	0.7550	0.7500	0.7500	32,024	-0.00(-0.32%)
Sep 18, 2025	0.7524	0.7600	0.7524	0.7524	2,500	+0.00(+0.33%)
Sep 17, 2025	0.7499	0.7499	0.7499	0.7499	135	+0.01(+1.31%)
Sep 16, 2025	0.7350	0.7452	0.7320	0.7402	15,330	-0.03(-4.35%)
Sep 15, 2025	0.7681	0.7750	0.7681	0.7739	5,740	-0.02(-2.04%)
Sep 12, 2025	0.7500	0.7900	0.7300	0.7900	4,800	+0.05(+6.96%)
Sep 11, 2025	0.7229	0.7386	0.7229	0.7386	17,424	+0.01(+1.58%)
Sep 10, 2025	0.7171	0.7271	0.7115	0.7271	14,000	+0.01(+0.93%)
Sep 09, 2025	0.6750	0.7250	0.6750	0.7204	16,509	-0.01(-0.98%)
Sep 08, 2025	0.7514	0.7850	0.7250	0.7275	65,260	-0.04(-5.52%)
Sep 05, 2025	0.7703	0.7703	0.7100	0.7700	15,400	+0.05(+7.53%)
Sep 04, 2025	0.7220	0.7279	0.7160	0.7161	26,247	-0.05(-6.51%)
Sep 03, 2025	0.7791	0.7791	0.7476	0.7660	7,934	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aurion Resources Ltd (OP:AIRRF)

Historical Prices

Popular Pages