Financial News
Skinvisible Inc (OP:SKVI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.4926 | 0 | +0.24(+97.04%) | |||
| Jan 06, 2026 | 0.2500 | 0 | +0.02(+8.41%) | |||
| Dec 31, 2025 | 0.2306 | 0 | -0.12(-34.11%) | |||
| Dec 30, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,514 | -0.03(-6.79%) |
| Dec 29, 2025 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 403 | +0.03(+7.29%) |
| Dec 24, 2025 | 0.3500 | 0 | -0.08(-18.60%) | |||
| Dec 12, 2025 | 0.4300 | 0 | +0.00(+0.73%) | |||
| Dec 11, 2025 | 0.4269 | 0.4269 | 0.4100 | 0.4269 | 12,647 | -0.06(-12.88%) |
| Dec 10, 2025 | 0.5098 | 0.5098 | 0.4900 | 0.4900 | 700 | +0.06(+13.95%) |
| Dec 09, 2025 | 0.4700 | 0.4700 | 0.4100 | 0.4300 | 3,189 | -0.02(-4.44%) |
| Dec 08, 2025 | 0.4100 | 0.5400 | 0.4100 | 0.4500 | 6,014 | +0.10(+28.57%) |
| Dec 04, 2025 | 0.3500 | 80 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.3500 | 0 | -0.18(-33.77%) | |||
| Nov 14, 2025 | 0.3655 | 0.5285 | 0.3655 | 0.5285 | 626 | +0.07(+14.89%) |
| Nov 12, 2025 | 0.4600 | 0 | -0.02(-3.36%) | |||
| Nov 10, 2025 | 0.4760 | 0 | -0.01(-2.86%) | |||
| Nov 07, 2025 | 0.3500 | 0.4900 | 0.3500 | 0.4900 | 1,250 | +0.14(+40.00%) |
| Nov 05, 2025 | 0.3500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
