Financial News
Blueharbor Bank [Nc] (OP: BLHK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 20.10 | 0 | +0.10(+0.50%) | |||
| Sep 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
| Sep 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,645 | +0.00(+0.00%) |
| Sep 20, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | +0.00(+0.00%) |
| Sep 18, 2024 | 20.00 | 0 | +0.75(+3.90%) | |||
| Sep 17, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 265 | +0.00(+0.00%) |
| Sep 10, 2024 | 19.25 | 0 | -0.25(-1.28%) | |||
| Sep 09, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.34(+1.77%) |
| Aug 26, 2024 | 19.16 | 0 | -1.84(-8.76%) | |||
| Aug 22, 2024 | 21.00 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 21.00 | 0 | -1.00(-4.55%) | |||
| Aug 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 110 | +0.70(+3.29%) |
| Aug 16, 2024 | 20.00 | 21.30 | 19.16 | 21.30 | 800 | +1.30(+6.50%) |
| Jul 30, 2024 | 20.00 | 30 | +0.90(+4.71%) | |||
| Jul 29, 2024 | 20.53 | 20.53 | 19.00 | 19.10 | 720 | -1.80(-8.61%) |
| Jul 18, 2024 | 20.90 | 0 | +0.90(+4.50%) | |||
| Jul 17, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +1.45(+7.82%) |
| Jul 16, 2024 | 18.40 | 19.00 | 18.40 | 18.55 | 2,300 | -1.65(-8.17%) |
| Jul 11, 2024 | 20.20 | 0 | +1.80(+9.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
