Financial News
Senzime Ab (OP: SNZZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.5570 | 0 | +0.03(+6.44%) | |||
| Jan 27, 2025 | 0.5233 | 165,015 | -0.03(-5.29%) | |||
| Jan 21, 2025 | 0.5525 | 17,932 | +0.04(+8.55%) | |||
| Jan 15, 2025 | 0.5090 | 8,492 | -0.02(-3.43%) | |||
| Jan 07, 2025 | 0.5271 | 8,113 | +0.00(+0.02%) | |||
| Dec 27, 2024 | 0.5270 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 0.5270 | 0 | +0.02(+4.36%) | |||
| Dec 04, 2024 | 0.5050 | 0 | -0.08(-13.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
