Financial News
Senzime Ab (OP:SNZZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.6500 | 0 | -0.05(-7.14%) | |||
| Sep 19, 2025 | 0.7000 | 0 | +0.03(+4.01%) | |||
| Sep 16, 2025 | 0.6730 | 0 | -0.05(-6.88%) | |||
| Sep 09, 2025 | 0.7227 | 0 | +0.02(+2.48%) | |||
| Aug 12, 2025 | 0.7052 | 0 | +0.01(+0.99%) | |||
| Aug 11, 2025 | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 70,853 | -0.00(-0.09%) |
| Aug 08, 2025 | 0.6989 | 0.6989 | 0.6989 | 0.6989 | 68,884 | +0.04(+5.45%) |
| Aug 07, 2025 | 0.7039 | 0.7039 | 0.6628 | 0.6628 | 100,187 | -0.04(-5.49%) |
| Aug 06, 2025 | 0.6900 | 0.7013 | 0.6900 | 0.7013 | 85,435 | -0.01(-1.11%) |
| Aug 05, 2025 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 277,648 | -0.00(-0.10%) |
| Aug 04, 2025 | 0.7000 | 0.7099 | 0.6900 | 0.7099 | 278,626 | -0.03(-3.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
