Financial News
Heartland Banccorp (OP: HLAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 160.00 | 0 | -0.76(-0.47%) | |||
| Jan 30, 2025 | 164.70 | 164.70 | 160.76 | 160.76 | 2,008 | +5.86(+3.78%) |
| Jan 27, 2025 | 154.90 | 0 | +2.60(+1.71%) | |||
| Jan 24, 2025 | 151.90 | 152.40 | 151.90 | 152.30 | 2,601 | +0.90(+0.59%) |
| Jan 23, 2025 | 151.50 | 151.50 | 149.01 | 151.40 | 1,977 | +0.50(+0.33%) |
| Jan 22, 2025 | 150.90 | 151.90 | 150.90 | 150.90 | 2,560 | -0.09(-0.06%) |
| Jan 21, 2025 | 150.99 | 150.99 | 149.40 | 150.99 | 601 | +2.99(+2.02%) |
| Jan 15, 2025 | 148.00 | 0 | +1.10(+0.75%) | |||
| Jan 14, 2025 | 145.98 | 146.90 | 145.98 | 146.90 | 1,893 | +0.83(+0.57%) |
| Jan 08, 2025 | 146.07 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2025 | 146.30 | 146.30 | 146.07 | 146.07 | 977 | -0.24(-0.16%) |
| Jan 03, 2025 | 146.31 | 1 | -2.03(-1.37%) | |||
| Jan 02, 2025 | 150.60 | 151.00 | 148.16 | 148.34 | 2,711 | -8.66(-5.52%) |
| Dec 31, 2024 | 157.00 | 0 | +3.73(+2.43%) | |||
| Dec 30, 2024 | 155.00 | 169.36 | 153.27 | 153.27 | 1,105 | +0.77(+0.50%) |
| Dec 27, 2024 | 152.16 | 152.50 | 152.00 | 152.50 | 359 | +0.00(+0.00%) |
| Dec 23, 2024 | 152.50 | 91 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 152.50 | 0 | -3.80(-2.43%) | |||
| Dec 18, 2024 | 161.15 | 161.15 | 156.30 | 156.30 | 754 | -6.70(-4.11%) |
| Dec 13, 2024 | 163.00 | 25 | -0.02(-0.01%) | |||
| Dec 10, 2024 | 163.02 | 110 | -0.08(-0.05%) | |||
| Dec 09, 2024 | 163.11 | 163.11 | 163.10 | 163.10 | 586 | -1.90(-1.15%) |
| Dec 05, 2024 | 165.00 | 30 | +1.95(+1.20%) | |||
| Dec 04, 2024 | 163.02 | 163.05 | 163.02 | 163.05 | 252 | -2.75(-1.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
