Financial News
China New Energy Group Co. (OP:CNER)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.0090 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.0090 | 0 | -0.00(-18.18%) | |||
| May 19, 2025 | 0.0110 | 0 | +0.00(+37.50%) | |||
| May 09, 2025 | 0.0080 | 0 | -0.00(-20.00%) | |||
| May 02, 2025 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Apr 30, 2025 | 0.0110 | 0 | +0.00(+4.76%) | |||
| Apr 25, 2025 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0103 | 0.0105 | 0.0103 | 0.0105 | 9,000 | +0.00(+19.32%) |
| Apr 22, 2025 | 0.0088 | 0 | +0.00(+69.23%) | |||
| Apr 09, 2025 | 0.0052 | 0 | +0.00(+126.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
