Financial News
Atlas Critical Minerals Corp (OP:JUPGF)
0.7025
+0.0025
(+0.36%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jul 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.8000 | 0.8000 | 0.7025 | 0.7025 | 1,588 | +0.00(+0.36%) |
| Jul 22, 2025 | 0.7845 | 0.8349 | 0.7000 | 0.7000 | 9,130 | +0.02(+2.94%) |
| Jul 21, 2025 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | 10,038 | -0.02(-2.86%) |
| Jul 18, 2025 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | 6,621 | -0.15(-17.32%) |
| Jul 17, 2025 | 0.7600 | 0.8700 | 0.6900 | 0.8466 | 23,013 | +0.25(+41.10%) |
| Jul 16, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.18(-23.08%) |
| Jul 15, 2025 | 0.5929 | 0.7800 | 0.5929 | 0.7800 | 4,376 | +0.03(+4.00%) |
| Jul 14, 2025 | 0.7000 | 0.9700 | 0.5929 | 0.7500 | 22,507 | +0.05(+7.14%) |
| Jul 11, 2025 | 1.200 | 1.465 | 0.5200 | 0.7000 | 134,335 | -0.35(-33.49%) |
| Jul 10, 2025 | 0.7900 | 1.052 | 0.7900 | 1.052 | 38,154 | +0.26(+33.23%) |
| Jul 09, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 211 | +0.01(+1.28%) |
| Jul 07, 2025 | 0.7800 | 50 | +0.01(+1.29%) | |||
| Jul 02, 2025 | 0.7701 | 0 | +0.26(+51.00%) | |||
| Jul 01, 2025 | 1.080 | 1.250 | 0.5100 | 0.5100 | 15,134 | -0.57(-52.78%) |
| Jun 27, 2025 | 1.080 | 0 | +0.57(+111.76%) | |||
| Jun 26, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | -0.09(-15.00%) |
| Jun 25, 2025 | 1.050 | 1.050 | 0.6000 | 0.6000 | 375 | +0.07(+13.21%) |
| Jun 24, 2025 | 1.120 | 1.120 | 0.5300 | 0.5300 | 650 | -0.18(-25.04%) |
| Jun 20, 2025 | 0.7070 | 0 | -0.14(-16.82%) | |||
| Jun 09, 2025 | 0.8500 | 0 | +0.03(+4.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
