Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
10.29
+1.16
(+12.68%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2013 | 13.07 | 13.07 | 13.07 | 0 | -0.71(-5.12%) | |
| Apr 02, 2013 | 13.78 | 13.78 | 13.78 | 0 | +0.78(+5.96%) | |
| Apr 01, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | -0.35(-2.62%) |
| Mar 19, 2013 | 13.35 | 13.35 | 13.35 | 0 | -1.53(-10.28%) | |
| Mar 12, 2013 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | |
| Mar 11, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 250 | -0.15(-1.00%) |
| Feb 26, 2013 | 15.00 | 15.00 | 15.00 | 0 | -0.80(-5.06%) | |
| Feb 14, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 11,000 | -0.05(-0.32%) |
| Feb 07, 2013 | 15.85 | 15.85 | 15.85 | 0 | -0.15(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
