Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
10.29
+1.16
(+12.68%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2022 | 11.53 | 48 | +0.26(+2.30%) | |||
| Oct 05, 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 999 | +0.36(+3.34%) |
| Sep 30, 2022 | 10.90 | 0 | -0.35(-3.09%) | |||
| Sep 29, 2022 | 11.32 | 11.32 | 11.07 | 11.25 | 9,498 | -0.69(-5.78%) |
| Sep 21, 2022 | 11.94 | 71 | -0.29(-2.41%) | |||
| Sep 13, 2022 | 12.23 | 500 | +0.18(+1.54%) | |||
| Sep 09, 2022 | 12.05 | 58 | +0.16(+1.30%) | |||
| Sep 08, 2022 | 11.89 | 11.89 | 11.89 | 11.89 | 2,391 | +0.07(+0.58%) |
| Aug 24, 2022 | 11.83 | 0 | -0.30(-2.46%) | |||
| Aug 10, 2022 | 12.12 | 147,000 | +0.12(+1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
