Financial News
China Travel International Investment Hong Kong (OP:CTVIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.1881 | 0 | -0.06(-22.85%) | |||
| Jul 24, 2025 | 0.2438 | 0 | +0.01(+3.66%) | |||
| Jul 22, 2025 | 0.2352 | 0 | -0.01(-3.33%) | |||
| Jul 14, 2025 | 0.2433 | 0 | -0.02(-6.71%) | |||
| Jul 09, 2025 | 0.2608 | 0 | +0.11(+73.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
