Financial News
Endeavor Bancorp (OP: EDVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 9.488 | 0 | +0.33(+3.58%) | |||
| Jun 12, 2024 | 9.390 | 9.390 | 9.160 | 9.160 | 2,295 | -0.01(-0.11%) |
| Jun 11, 2024 | 9.400 | 9.400 | 9.160 | 9.170 | 5,155 | -0.25(-2.65%) |
| Jun 10, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 534 | +0.02(+0.21%) |
| Jun 05, 2024 | 9.400 | 0 | +0.30(+3.30%) | |||
| Jun 04, 2024 | 9.300 | 9.575 | 9.100 | 9.100 | 12,977 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 10.25 | 10.25 | 9.750 | 9.750 | 3,610 | -1.21(-11.04%) |
| May 20, 2024 | 10.96 | 0 | +1.14(+11.61%) | |||
| May 16, 2024 | 9.820 | 0 | -0.02(-0.20%) | |||
| May 15, 2024 | 10.06 | 10.06 | 9.840 | 9.840 | 1,089 | -0.22(-2.19%) |
| May 10, 2024 | 10.06 | 0 | -0.94(-8.55%) | |||
| May 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.73(+7.11%) |
| May 07, 2024 | 10.27 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 2,500 | -0.01(-0.10%) |
| May 02, 2024 | 10.28 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 200 | +0.02(+0.19%) |
| Apr 30, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 500 | +0.16(+1.58%) |
| Apr 29, 2024 | 9.950 | 10.10 | 9.900 | 10.10 | 3,845 | +0.00(+0.00%) |
| Apr 26, 2024 | 10.15 | 10.15 | 10.10 | 10.10 | 1,805 | -0.16(-1.56%) |
| Apr 25, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 4,800 | +0.00(+0.00%) |
| Apr 24, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 200 | +0.01(+0.10%) |
| Apr 23, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 2,445 | +0.08(+0.79%) |
| Apr 17, 2024 | 10.17 | 14 | -0.28(-2.68%) | |||
| Apr 11, 2024 | 10.45 | 0 | +0.28(+2.75%) | |||
| Apr 10, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 200 | -0.03(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
