Financial News
Pegasus Resources Inc (OP: SLTFF )
0.0500
+0.0024
(+5.04%)
Streaming Delayed Price
Updated: 11:49 AM EST, Feb 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.0476 | 0 | -0.01(-20.67%) | |||
| Feb 20, 2025 | 0.0600 | 0 | +0.00(+5.26%) | |||
| Jan 30, 2025 | 0.0570 | 0 | -0.02(-27.11%) | |||
| Jan 23, 2025 | 0.0782 | 0 | +0.04(+95.50%) | |||
| Jan 17, 2025 | 0.0400 | 0 | -0.04(-49.04%) | |||
| Jan 06, 2025 | 0.0785 | 1,000 | +0.00(+0.51%) | |||
| Jan 03, 2025 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 4,000 | +0.01(+21.09%) |
| Dec 31, 2024 | 0.0645 | 0 | +0.03(+69.74%) | |||
| Dec 30, 2024 | 0.0700 | 0.0700 | 0.0380 | 0.0380 | 29,412 | -0.06(-61.62%) |
| Dec 17, 2024 | 0.0990 | 0 | +0.06(+160.53%) | |||
| Dec 10, 2024 | 0.0380 | 0 | -0.04(-52.50%) | |||
| Dec 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,051 | -0.02(-17.44%) |
| Dec 06, 2024 | 0.1697 | 0.1697 | 0.0969 | 0.0969 | 2,500 | -0.01(-11.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
