Financial News
Pegasus Resources Inc (OP: SLTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.0366 | 0.0366 | 0.0350 | 0.0350 | 1,500 | -0.01(-30.00%) |
| Mar 05, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 112,500 | +0.00(+5.04%) |
| Feb 25, 2025 | 0.0476 | 0 | -0.01(-20.67%) | |||
| Feb 20, 2025 | 0.0600 | 0 | +0.00(+5.26%) | |||
| Jan 30, 2025 | 0.0570 | 0 | -0.02(-27.11%) | |||
| Jan 23, 2025 | 0.0782 | 0 | +0.04(+95.50%) | |||
| Jan 17, 2025 | 0.0400 | 0 | -0.04(-49.04%) | |||
| Jan 06, 2025 | 0.0785 | 1,000 | +0.00(+0.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
