Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1591	0.1591	0.1503	0.1591	20,100	-0.00(-2.33%)
Jan 15, 2026	0.1715	0.1721	0.1537	0.1629	274,790	-0.00(-1.27%)
Jan 14, 2026	0.1664	0.1711	0.1583	0.1650	159,458	+0.00(+1.16%)
Jan 13, 2026	0.1720	0.1720	0.1520	0.1631	89,300	-0.01(-3.20%)
Jan 12, 2026	0.1649	0.1732	0.1649	0.1685	63,270	+0.01(+8.01%)
Jan 09, 2026	0.1630	0.1788	0.1560	0.1560	42,000	+0.00(+0.00%)
Jan 08, 2026	0.1697	0.1697	0.1560	0.1560	30,500	-0.00(-1.52%)
Jan 07, 2026	0.1700	0.1700	0.1584	0.1584	18,000	-0.01(-7.64%)
Jan 06, 2026	0.1694	0.1737	0.1666	0.1715	15,221	-0.00(-1.55%)
Jan 05, 2026	0.1699	0.1879	0.1663	0.1742	154,228	+0.00(+0.87%)
Jan 02, 2026	0.1800	0.1884	0.1500	0.1727	205,366	-0.02(-8.38%)
Dec 31, 2025	0.1575	0.1935	0.1575	0.1885	44,359	+0.02(+10.43%)
Dec 30, 2025	0.1660	0.1754	0.1637	0.1707	104,784	-0.00(-2.68%)
Dec 29, 2025	0.1641	0.1754	0.1641	0.1754	95,881	+0.01(+7.02%)
Dec 26, 2025	0.1539	0.1677	0.1539	0.1639	27,503	-0.01(-3.59%)
Dec 24, 2025	0.1700	0.1700	0.1691	0.1700	24,460	+0.01(+6.25%)
Dec 23, 2025	0.1600	0.1600	0.1600	0.1600	18,486	+0.01(+5.75%)
Dec 19, 2025				0.1513	0	-0.01(-7.69%)
Dec 18, 2025	0.1626	0.1664	0.1557	0.1639	5,165	+0.01(+4.39%)
Dec 17, 2025	0.1570	0.1635	0.1570	0.1570	5,544	+0.00(+0.96%)
Dec 16, 2025	0.1575	0.1597	0.1555	0.1555	8,990	-0.00(-2.02%)
Dec 15, 2025	0.1728	0.1728	0.1587	0.1587	21,103	-0.01(-6.48%)
Dec 12, 2025	0.1621	0.1697	0.1575	0.1697	35,395	-0.02(-8.57%)
Dec 09, 2025				0.1856	1,500	+0.01(+6.97%)
Dec 08, 2025	0.1730	0.1800	0.1575	0.1735	16,448	-0.00(-0.40%)
Dec 05, 2025	0.1800	0.1888	0.1665	0.1742	34,180	+0.00(+1.81%)
Dec 04, 2025	0.1769	0.1900	0.1711	0.1711	163,050	+0.00(+0.77%)
Dec 03, 2025	0.1769	0.1769	0.1689	0.1698	32,190	+0.01(+6.46%)
Dec 02, 2025	0.1649	0.1681	0.1461	0.1595	401,681	+0.01(+5.84%)
Dec 01, 2025	0.1507	0.1507	0.1507	0.1507	745	-0.01(-5.16%)
Nov 28, 2025	0.1595	0.1644	0.1589	0.1589	33,750	-0.00(-0.44%)
Nov 26, 2025	0.1675	0.1683	0.1596	0.1596	122,500	-0.00(-0.13%)
Nov 25, 2025	0.1591	0.1598	0.1587	0.1598	57,500	+0.00(+0.25%)
Nov 24, 2025	0.1502	0.1594	0.1473	0.1594	13,340	+0.02(+11.00%)
Nov 21, 2025	0.1508	0.1508	0.1436	0.1436	13,990	-0.01(-8.18%)
Nov 20, 2025	0.1610	0.1610	0.1297	0.1564	61,370	-0.00(-2.86%)
Nov 19, 2025	0.1409	0.1676	0.1275	0.1610	179,090	+0.03(+22.53%)
Nov 18, 2025	0.1451	0.1527	0.1314	0.1314	257,888	-0.02(-15.34%)
Nov 17, 2025	0.1456	0.1552	0.1456	0.1552	2,180	-0.02(-10.50%)
Nov 14, 2025	0.1411	0.1900	0.1346	0.1734	356,795	+0.01(+8.31%)
Nov 13, 2025	0.1370	0.1734	0.1370	0.1601	15,940	-0.01(-5.04%)
Nov 12, 2025	0.1613	0.1810	0.1613	0.1686	92,490	-0.01(-3.16%)
Nov 11, 2025	0.1813	0.1900	0.1741	0.1741	19,447	+0.02(+14.16%)
Nov 10, 2025	0.1525	0.1581	0.1525	0.1525	32,000	-0.01(-3.17%)
Nov 07, 2025	0.1501	0.1575	0.1501	0.1575	14,031	-0.00(-1.50%)
Nov 06, 2025	0.1534	0.1612	0.1534	0.1599	32,688	-0.00(-2.68%)
Nov 05, 2025	0.1536	0.1643	0.1536	0.1643	23,960	+0.02(+17.36%)
Nov 04, 2025	0.1580	0.1580	0.1400	0.1400	36,448	-0.02(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Namibia Critical Metals Inc (OP:NMREF)

Historical Prices

Popular Pages