Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.4400	0.4400	0.4000	0.4400	17,220	+0.04(+8.91%)
Feb 04, 2026	0.4371	0.4890	0.4040	0.4040	109,210	-0.03(-6.05%)
Feb 03, 2026	0.4440	0.4890	0.4298	0.4300	51,712	+0.03(+7.50%)
Feb 02, 2026	0.4440	0.5100	0.3800	0.4000	47,602	+0.02(+5.26%)
Jan 30, 2026	0.4700	0.4700	0.3800	0.3800	34,246	-0.11(-22.45%)
Jan 29, 2026	0.4200	0.4900	0.4200	0.4900	8,766	+0.04(+8.89%)
Jan 28, 2026	0.4481	0.4900	0.4250	0.4500	113,142	+0.03(+7.66%)
Jan 27, 2026	0.4180	0.4900	0.4180	0.4180	25,420	-0.03(-7.09%)
Jan 26, 2026	0.4700	0.4800	0.4000	0.4499	73,789	+0.03(+7.79%)
Jan 23, 2026	0.4050	0.4200	0.3300	0.4174	84,005	-0.00(-0.62%)
Jan 22, 2026	0.3900	0.4200	0.3300	0.4200	73,914	+0.03(+8.14%)
Jan 21, 2026	0.3530	0.4600	0.3502	0.3884	11,150	-0.02(-4.57%)
Jan 20, 2026	0.4400	0.4600	0.3512	0.4070	171,006	-0.03(-6.72%)
Jan 16, 2026	0.4100	0.4400	0.4100	0.4363	44,212	+0.03(+6.34%)
Jan 15, 2026	0.4200	0.4200	0.4103	0.4103	13,479	+0.00(+0.07%)
Jan 14, 2026	0.4070	0.4400	0.4070	0.4100	21,500	-0.01(-3.05%)
Jan 13, 2026	0.4000	0.4400	0.3500	0.4229	94,950	+0.01(+3.42%)
Jan 12, 2026	0.4100	0.4400	0.4000	0.4089	64,801	+0.01(+2.22%)
Jan 09, 2026	0.4000	0.4300	0.4000	0.4000	15,153	+0.00(+0.00%)
Jan 08, 2026	0.4200	0.4200	0.3900	0.4000	35,833	+0.05(+14.29%)
Jan 07, 2026	0.4200	0.4300	0.3500	0.3500	36,734	+0.03(+8.36%)
Jan 06, 2026	0.4300	0.4400	0.3230	0.3230	9,524	-0.12(-26.59%)
Jan 05, 2026	0.4400	0.4400	0.3300	0.4400	23,232	+0.04(+10.00%)
Jan 02, 2026	0.4400	0.4400	0.4000	0.4000	37,810	+0.05(+14.29%)
Dec 31, 2025	0.3500	0.4400	0.3500	0.3500	54,160	-0.09(-20.45%)
Dec 30, 2025	0.4400	0.4400	0.4300	0.4400	36,764	+0.02(+4.76%)
Dec 29, 2025	0.4100	0.4300	0.4100	0.4200	87,773	+0.01(+2.44%)
Dec 26, 2025	0.4100	0.4100	0.3230	0.4100	24,782	+0.00(+0.00%)
Dec 24, 2025	0.4100	0.4100	0.3220	0.4100	19,065	+0.04(+10.81%)
Dec 23, 2025	0.4100	0.4200	0.3700	0.3700	33,719	-0.05(-11.90%)
Dec 22, 2025	0.4000	0.4200	0.3700	0.4200	69,335	+0.02(+5.79%)
Dec 19, 2025	0.3700	0.3970	0.3700	0.3970	21,582	+0.04(+10.28%)
Dec 18, 2025	0.3363	0.4000	0.3361	0.3600	22,000	+0.01(+2.86%)
Dec 17, 2025	0.3500	0.3500	0.3500	0.3500	21,145	+0.00(+0.00%)
Dec 16, 2025	0.3500	0.3764	0.3500	0.3500	19,482	-0.01(-2.78%)
Dec 15, 2025	0.3800	0.3800	0.3600	0.3600	12,471	-0.04(-9.98%)
Dec 12, 2025	0.4000	0.4000	0.3500	0.3999	42,776	+0.01(+1.27%)
Dec 11, 2025	0.3070	0.3970	0.3070	0.3949	44,150	+0.09(+29.48%)
Dec 10, 2025	0.3320	0.3949	0.3050	0.3050	23,714	-0.09(-21.79%)
Dec 09, 2025	0.3520	0.3970	0.3320	0.3900	73,200	+0.04(+12.62%)
Dec 08, 2025	0.3500	0.3950	0.3300	0.3463	22,135	+0.01(+1.85%)
Dec 05, 2025	0.3810	0.3810	0.3400	0.3400	26,674	-0.04(-11.69%)
Dec 04, 2025	0.3600	0.3950	0.3600	0.3850	27,495	+0.04(+10.00%)
Dec 03, 2025	0.3400	0.3500	0.3200	0.3500	50,337	+0.01(+2.97%)
Dec 02, 2025	0.3332	0.3400	0.3300	0.3399	38,741	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Almadex Minerals Ltd (OP:AAMMF)

Historical Prices

Popular Pages