Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.3521	0.3690	0.3203	0.3680	7,149	-0.00(-0.27%)
Nov 05, 2025	0.3300	0.3690	0.3200	0.3690	26,420	+0.03(+7.58%)
Nov 04, 2025	0.3448	0.3448	0.3200	0.3430	38,874	+0.02(+6.85%)
Nov 03, 2025	0.3365	0.3594	0.3210	0.3210	7,186	-0.04(-10.68%)
Oct 31, 2025	0.3400	0.3594	0.3100	0.3594	121,102	+0.02(+5.71%)
Oct 30, 2025	0.3350	0.3800	0.3350	0.3400	11,170	-0.03(-8.11%)
Oct 29, 2025	0.4000	0.4100	0.3400	0.3700	72,156	+0.00(+0.00%)
Oct 28, 2025	0.3411	0.3700	0.3250	0.3700	169,600	+0.00(+0.00%)
Oct 27, 2025	0.3420	0.3700	0.3100	0.3700	49,772	+0.01(+2.78%)
Oct 24, 2025	0.4196	0.4400	0.3300	0.3600	25,755	+0.00(+0.28%)
Oct 23, 2025	0.4498	0.4498	0.3200	0.3590	17,668	+0.01(+2.02%)
Oct 22, 2025	0.4598	0.4598	0.3200	0.3519	21,745	-0.15(-29.62%)
Oct 21, 2025	0.3583	0.5000	0.3200	0.5000	93,237	+0.12(+31.58%)
Oct 20, 2025	0.3300	0.3800	0.3300	0.3800	138,275	+0.00(+0.00%)
Oct 17, 2025	0.4000	0.5000	0.3300	0.3800	84,465	-0.10(-20.34%)
Oct 16, 2025	0.3950	0.5000	0.3800	0.4770	36,500	+0.09(+22.31%)
Oct 15, 2025	0.3900	0.4880	0.3800	0.3900	37,636	-0.09(-18.24%)
Oct 14, 2025	0.4800	0.4800	0.3100	0.4770	47,115	+0.01(+1.49%)
Oct 13, 2025	0.4100	0.4700	0.3701	0.4700	46,998	+0.10(+27.03%)
Oct 10, 2025	0.4700	0.4700	0.3700	0.3700	64,263	-0.10(-21.28%)
Oct 09, 2025	0.3987	0.4800	0.3600	0.4700	23,310	+0.07(+17.50%)
Oct 08, 2025	0.3600	0.4200	0.3600	0.4000	50,320	+0.02(+5.88%)
Oct 07, 2025	0.3993	0.5000	0.3334	0.3778	44,263	-0.12(-24.44%)
Oct 06, 2025	0.4204	0.5000	0.3200	0.5000	47,996	+0.07(+14.94%)
Oct 03, 2025	0.4567	0.4900	0.4302	0.4350	41,595	-0.01(-1.61%)
Oct 02, 2025	0.4300	0.4489	0.4100	0.4421	13,625	+0.01(+1.49%)
Oct 01, 2025	0.3100	0.5000	0.3100	0.4356	84,219	-0.06(-12.88%)
Sep 30, 2025	0.4500	0.5000	0.4300	0.5000	43,500	+0.05(+11.76%)
Sep 29, 2025	0.3896	0.4474	0.3700	0.4474	70,259	+0.03(+6.52%)
Sep 26, 2025	0.3701	0.4200	0.3500	0.4200	72,510	+0.01(+1.47%)
Sep 25, 2025	0.4100	0.4139	0.3800	0.4139	24,122	+0.01(+3.24%)
Sep 24, 2025	0.4666	0.4666	0.2900	0.4009	121,146	+0.00(+0.22%)
Sep 23, 2025	0.4311	0.5300	0.4000	0.4000	107,516	-0.11(-21.57%)
Sep 22, 2025	0.5700	0.5700	0.4000	0.5100	38,391	+0.02(+4.08%)
Sep 19, 2025	0.5300	0.5500	0.4100	0.4900	59,057	+0.03(+6.50%)
Sep 18, 2025	0.4719	0.5310	0.4501	0.4601	81,790	-0.07(-13.35%)
Sep 17, 2025	0.4900	0.5320	0.4640	0.5310	49,374	+0.06(+12.98%)
Sep 16, 2025	0.4800	0.5400	0.4528	0.4700	148,162	-0.00(-1.03%)
Sep 15, 2025	0.4905	0.4905	0.4300	0.4749	30,997	+0.03(+7.25%)
Sep 12, 2025	0.4600	0.4600	0.4300	0.4428	66,800	-0.02(-5.30%)
Sep 11, 2025	0.4700	0.5500	0.4600	0.4676	40,039	-0.02(-4.57%)
Sep 10, 2025	0.4080	0.5030	0.4080	0.4900	32,737	+0.08(+20.10%)
Sep 09, 2025	0.4300	0.4674	0.4080	0.4080	20,450	-0.03(-6.44%)
Sep 08, 2025	0.4500	0.4560	0.4080	0.4361	44,668	+0.01(+1.75%)
Sep 05, 2025	0.4173	0.4500	0.3931	0.4286	39,069	+0.05(+12.79%)
Sep 04, 2025	0.2930	0.4000	0.2930	0.3800	110,045	+0.09(+28.81%)
Sep 03, 2025	0.3300	0.3300	0.2900	0.2950	55,757	-0.03(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Almadex Minerals Ltd (OP:AAMMF)

Historical Prices

Popular Pages