Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0048	0.0057	0.0048	0.0054	115,928	-0.00(-6.90%)
Dec 31, 2025	0.0048	0.0058	0.0048	0.0058	11,324	+0.00(+7.41%)
Dec 30, 2025	0.0054	0.0055	0.0050	0.0054	611,504	+0.00(+14.89%)
Dec 29, 2025	0.0054	0.0054	0.0045	0.0047	64,151	-0.00(-7.84%)
Dec 26, 2025	0.0054	0.0054	0.0045	0.0051	216,671	-0.00(-1.92%)
Dec 24, 2025	0.0052	0.0052	0.0048	0.0052	332,657	-0.00(-5.45%)
Dec 23, 2025	0.0055	0.0055	0.0046	0.0055	27,757	-0.00(-5.17%)
Dec 22, 2025	0.0055	0.0058	0.0050	0.0058	216,796	+0.00(+5.45%)
Dec 19, 2025	0.0054	0.0055	0.0054	0.0055	27,480	-0.00(-15.38%)
Dec 18, 2025	0.0065	0.0066	0.0053	0.0065	243,483	+0.00(+0.00%)
Dec 17, 2025	0.0065	0.0069	0.0056	0.0065	233,425	+0.00(+25.00%)
Dec 16, 2025	0.0058	0.0058	0.0052	0.0052	52,047	-0.00(-11.86%)
Dec 15, 2025	0.0065	0.0075	0.0051	0.0059	196,821	-0.00(-14.49%)
Dec 12, 2025	0.0045	0.0072	0.0045	0.0069	553,365	+0.00(+32.69%)
Dec 11, 2025	0.0048	0.0053	0.0048	0.0052	4,059,929	+0.00(+18.18%)
Dec 10, 2025	0.0054	0.0054	0.0044	0.0044	379,306	-0.00(-2.22%)
Dec 09, 2025	0.0049	0.0056	0.0043	0.0045	827,763	+0.00(+9.76%)
Dec 08, 2025	0.0048	0.0055	0.0010	0.0041	396,312	-0.00(-12.77%)
Dec 05, 2025	0.0053	0.0055	0.0047	0.0047	122,958	+0.00(+0.00%)
Dec 04, 2025	0.0047	0.0053	0.0047	0.0047	3,619	-0.00(-9.62%)
Dec 03, 2025	0.0052	0.0057	0.0047	0.0052	39,087	-0.00(-8.77%)
Dec 02, 2025	0.0057	0.0057	0.0056	0.0057	35,327	+0.00(+14.00%)
Dec 01, 2025	0.0057	0.0057	0.0050	0.0050	210,195	+0.00(+0.00%)
Nov 28, 2025	0.0050	0.0050	0.0050	0.0050	56,748	+0.00(+6.38%)
Nov 26, 2025	0.0052	0.0054	0.0047	0.0047	78,108	-0.00(-17.54%)
Nov 25, 2025	0.0050	0.0057	0.0046	0.0057	1,005,121	+0.00(+0.00%)
Nov 24, 2025	0.0062	0.0062	0.0053	0.0057	116,889	+0.00(+14.00%)
Nov 21, 2025	0.0048	0.0054	0.0048	0.0050	140,028	+0.00(+2.04%)
Nov 20, 2025	0.0056	0.0056	0.0049	0.0049	184,748	-0.00(-2.00%)
Nov 19, 2025	0.0056	0.0057	0.0050	0.0050	2,765,889	-0.00(-5.66%)
Nov 18, 2025	0.0055	0.0057	0.0040	0.0053	590,753	-0.00(-8.62%)
Nov 14, 2025				0.0058	9	+0.00(+0.00%)
Nov 13, 2025	0.0061	0.0061	0.0058	0.0058	125,068	-0.00(-1.69%)
Nov 12, 2025	0.0070	0.0070	0.0056	0.0059	428,288	-0.00(-7.81%)
Nov 11, 2025	0.0058	0.0064	0.0053	0.0064	245,731	-0.00(-1.54%)
Nov 10, 2025	0.0055	0.0076	0.0054	0.0065	240,944	+0.00(+12.07%)
Nov 07, 2025	0.0059	0.0059	0.0058	0.0058	32,011	+0.00(+0.00%)
Nov 06, 2025	0.0058	0.0058	0.0058	0.0058	30,097	+0.00(+3.57%)
Nov 05, 2025	0.0062	0.0070	0.0056	0.0056	289,223	-0.00(-27.27%)
Nov 04, 2025	0.0066	0.0077	0.0054	0.0077	713,933	+0.00(+24.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Visium Technologies Inc (OP:VISM)

Historical Prices

Popular Pages