Financial News
Ameritrust Financial Technologies Inc (OP: PWWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 500 | +0.02(+52.00%) |
| Feb 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,750 | +0.00(+0.00%) |
| Feb 24, 2025 | 0.0750 | 0.0750 | 0.0400 | 0.0400 | 38,646 | -0.04(-47.37%) |
| Feb 19, 2025 | 0.0760 | 107 | +0.00(+1.74%) | |||
| Feb 18, 2025 | 0.0410 | 0.0747 | 0.0410 | 0.0747 | 32,585 | +0.03(+52.45%) |
| Feb 14, 2025 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 2,571 | +0.00(+2.94%) |
| Feb 13, 2025 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 519 | -0.06(-56.73%) |
| Feb 12, 2025 | 0.0410 | 0.1100 | 0.0410 | 0.1100 | 9,221 | +0.03(+33.50%) |
| Feb 10, 2025 | 0.0824 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 500 | +0.00(+6.32%) |
| Feb 06, 2025 | 0.0500 | 0.0775 | 0.0438 | 0.0775 | 198,650 | +0.00(+1.57%) |
| Feb 05, 2025 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 520 | +0.03(+65.87%) |
| Feb 03, 2025 | 0.0460 | 0 | -0.02(-31.95%) | |||
| Jan 31, 2025 | 0.0650 | 0.0676 | 0.0570 | 0.0676 | 88,134 | -0.03(-29.51%) |
| Jan 30, 2025 | 0.0520 | 0.1100 | 0.0520 | 0.0959 | 14,543 | -0.00(-0.10%) |
| Jan 29, 2025 | 0.0650 | 0.0960 | 0.0650 | 0.0960 | 1,213 | -0.00(-4.00%) |
| Jan 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,200 | +0.00(+4.17%) |
| Jan 27, 2025 | 0.0949 | 0.0960 | 0.0949 | 0.0960 | 806 | +0.03(+47.69%) |
| Jan 24, 2025 | 0.0900 | 0.0949 | 0.0650 | 0.0650 | 4,126 | -0.02(-23.53%) |
| Jan 22, 2025 | 0.0850 | 6,400 | -0.01(-11.46%) | |||
| Jan 21, 2025 | 0.0650 | 0.0960 | 0.0650 | 0.0960 | 750 | +0.02(+28.00%) |
| Jan 16, 2025 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Jan 10, 2025 | 0.0650 | 0 | -0.00(-1.52%) | |||
| Jan 07, 2025 | 0.0660 | 530 | -0.02(-26.67%) | |||
| Jan 03, 2025 | 0.0900 | 0 | +0.02(+38.46%) | |||
| Jan 02, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,020 | +0.00(+0.00%) |
| Dec 31, 2024 | 0.0650 | 0 | -0.00(-4.55%) | |||
| Dec 30, 2024 | 0.0650 | 0.0681 | 0.0650 | 0.0681 | 4,959 | +0.01(+13.50%) |
| Dec 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,662 | -0.02(-29.08%) |
| Dec 24, 2024 | 0.0846 | 0 | -0.02(-15.40%) | |||
| Dec 20, 2024 | 0.1000 | 12,000 | +0.05(+81.82%) | |||
| Dec 19, 2024 | 0.0550 | 0.0824 | 0.0550 | 0.0550 | 30,728 | -0.06(-50.00%) |
| Dec 18, 2024 | 0.0700 | 0.1100 | 0.0510 | 0.1100 | 130,920 | +0.02(+22.22%) |
| Dec 16, 2024 | 0.0900 | 0 | +0.01(+20.00%) | |||
| Dec 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,666 | +0.00(+7.14%) |
| Dec 12, 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0700 | 208,490 | +0.00(+0.00%) |
| Dec 09, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Dec 05, 2024 | 0.0800 | 400 | +0.01(+14.29%) | |||
| Dec 03, 2024 | 0.0700 | 20 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
