Financial News
Argentum 47 Inc (OP:ARGQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 300 | -0.00(-14.29%) |
| May 05, 2025 | 0.0070 | 0 | -0.00(-4.11%) | |||
| May 01, 2025 | 0.0073 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2025 | 0.0073 | 0 | -0.00(-13.10%) | |||
| Apr 24, 2025 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 100,123 | +0.00(+15.07%) |
| Apr 21, 2025 | 0.0073 | 0 | -0.00(-6.41%) | |||
| Apr 04, 2025 | 0.0078 | 0 | +0.00(+8.33%) | |||
| Mar 28, 2025 | 0.0072 | 0 | -0.00(-7.69%) | |||
| Mar 21, 2025 | 0.0078 | 0 | -0.00(-7.14%) | |||
| Mar 14, 2025 | 0.0084 | 0 | +0.00(+29.23%) | |||
| Mar 13, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 250 | -0.00(-34.34%) |
| Mar 06, 2025 | 0.0099 | 0 | +0.00(+39.44%) | |||
| Mar 04, 2025 | 0.0071 | 0 | -0.00(-14.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
