Financial News
Bagger Dave's Burger Tavern Inc (OP:BDVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 0.0400 | 0 | -0.00(-4.76%) | |||
| Apr 04, 2025 | 0.0475 | 0.0475 | 0.0420 | 0.0420 | 106,350 | -0.01(-12.68%) |
| Mar 24, 2025 | 0.0481 | 0 | +0.00(+1.26%) | |||
| Mar 14, 2025 | 0.0475 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0475 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 19,581 | -0.00(-1.25%) |
| Feb 24, 2025 | 0.0481 | 0 | -0.00(-3.99%) | |||
| Feb 19, 2025 | 0.0501 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1,000 | +0.00(+0.20%) |
| Feb 11, 2025 | 0.0500 | 0 | -0.01(-12.74%) | |||
| Feb 10, 2025 | 0.0585 | 0.0585 | 0.0573 | 0.0573 | 3,899 | +0.00(+0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
