Financial News
Bagger Dave's Burger Tavern Inc (OP: BDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.0500 | 0 | -0.01(-12.74%) | |||
| Feb 10, 2025 | 0.0585 | 0.0585 | 0.0573 | 0.0573 | 3,899 | +0.00(+0.17%) |
| Feb 05, 2025 | 0.0572 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 0.0572 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 12,500 | +0.00(+0.35%) |
| Jan 24, 2025 | 0.0570 | 0 | -0.00(-8.06%) | |||
| Jan 23, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 | +0.00(+0.32%) |
| Dec 31, 2024 | 0.0618 | 0 | -0.00(-5.36%) | |||
| Dec 26, 2024 | 0.0653 | 0 | +0.01(+18.51%) | |||
| Dec 23, 2024 | 0.0551 | 0 | -0.00(-8.17%) | |||
| Dec 19, 2024 | 0.0600 | 0 | -0.00(-1.64%) | |||
| Dec 18, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 | +0.00(+0.00%) |
| Dec 17, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 7,071 | +0.00(+0.00%) |
| Dec 13, 2024 | 0.0610 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0610 | 0 | -0.01(-12.86%) | |||
| Dec 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 771 | +0.01(+14.75%) |
| Dec 09, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 560 | -0.00(-1.61%) |
| Dec 05, 2024 | 0.0620 | 0 | -0.00(-6.06%) | |||
| Dec 04, 2024 | 0.0674 | 0.0674 | 0.0660 | 0.0660 | 20,000 | -0.00(-2.94%) |
| Dec 03, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 39,800 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
