Financial News
Bagger Dave's Burger Tavern Inc (OP:BDVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.0260 | 0 | -0.01(-17.20%) | |||
| May 30, 2025 | 0.0314 | 55 | +0.00(+8.28%) | |||
| May 29, 2025 | 0.0286 | 0.0290 | 0.0286 | 0.0290 | 8,000 | +0.01(+31.82%) |
| May 27, 2025 | 0.0220 | 0 | -0.01(-26.67%) | |||
| May 23, 2025 | 0.0264 | 0.0300 | 0.0264 | 0.0300 | 61,060 | +0.00(+5.26%) |
| May 22, 2025 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1,000 | +0.01(+23.91%) |
| May 21, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 400 | -0.01(-19.01%) |
| May 07, 2025 | 0.0284 | 0 | +0.01(+23.48%) | |||
| May 05, 2025 | 0.0230 | 0 | -0.00(-2.13%) | |||
| May 02, 2025 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 1,000 | -0.00(-16.67%) |
| May 01, 2025 | 0.0289 | 0.0289 | 0.0282 | 0.0282 | 2,250 | +0.01(+25.33%) |
| Apr 30, 2025 | 0.0335 | 0.0335 | 0.0220 | 0.0225 | 452,000 | -0.01(-35.90%) |
| Apr 29, 2025 | 0.0418 | 0.0418 | 0.0350 | 0.0351 | 84,000 | -0.00(-12.25%) |
| Apr 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-4.31%) |
| Apr 25, 2025 | 0.0400 | 0.0418 | 0.0400 | 0.0418 | 30,000 | +0.00(+0.00%) |
| Apr 24, 2025 | 0.0400 | 0.0418 | 0.0377 | 0.0418 | 69,300 | +0.00(+4.50%) |
| Apr 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,065 | -0.01(-15.07%) |
| Apr 21, 2025 | 0.0471 | 0 | +0.01(+17.75%) | |||
| Apr 16, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 0.0400 | 0 | -0.00(-4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
