Financial News
Bagger Dave's Burger Tavern Inc (OP: BDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 0.0475 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 19,581 | -0.00(-1.25%) |
| Feb 24, 2025 | 0.0481 | 0 | -0.00(-3.99%) | |||
| Feb 19, 2025 | 0.0501 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1,000 | +0.00(+0.20%) |
| Feb 11, 2025 | 0.0500 | 0 | -0.01(-12.74%) | |||
| Feb 10, 2025 | 0.0585 | 0.0585 | 0.0573 | 0.0573 | 3,899 | +0.00(+0.17%) |
| Feb 05, 2025 | 0.0572 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 0.0572 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 12,500 | +0.00(+0.35%) |
| Jan 24, 2025 | 0.0570 | 0 | -0.00(-8.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
