Financial News
Tartisan Nickel Corp (OP: TTSRF )
0.1350
+0.0051
(+3.93%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 0.1350 | 0.1350 | 0.1349 | 0.1350 | 58,000 | +0.01(+3.93%) |
| May 09, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 20,000 | -0.00(-1.96%) |
| May 08, 2024 | 0.1299 | 0.1325 | 0.1299 | 0.1325 | 95,553 | +0.00(+3.27%) |
| May 07, 2024 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 300 | +0.00(+0.00%) |
| May 03, 2024 | 0.1283 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.1317 | 0.1317 | 0.1283 | 0.1283 | 14,500 | +0.01(+11.57%) |
| May 01, 2024 | 0.1153 | 0.1153 | 0.1150 | 0.1150 | 35,000 | +0.00(+2.22%) |
| Apr 30, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 101,500 | +0.00(+2.27%) |
| Apr 29, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 66,500 | +0.00(+0.09%) |
| Apr 24, 2024 | 0.1099 | 0 | +0.00(+0.09%) | |||
| Apr 23, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 43,500 | +0.00(+2.62%) |
| Apr 22, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 2,000 | +0.03(+33.75%) |
| Apr 17, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Apr 05, 2024 | 0.0650 | 0 | -0.01(-13.68%) | |||
| Apr 03, 2024 | 0.0753 | 0 | +0.01(+17.66%) | |||
| Apr 01, 2024 | 0.0640 | 0 | -0.01(-13.16%) | |||
| Mar 26, 2024 | 0.0737 | 0 | +0.00(+2.65%) | |||
| Mar 25, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 300 | -0.01(-16.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
