Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0850	0.0850	0.0754	0.0800	63,516	-0.00(-1.11%)
Jan 08, 2026	0.0790	0.0825	0.0730	0.0809	104,456	-0.00(-0.74%)
Jan 07, 2026	0.0820	0.0820	0.0815	0.0815	2,104	-0.00(-0.61%)
Jan 06, 2026	0.0820	0.0850	0.0783	0.0820	13,900	+0.00(+3.40%)
Jan 05, 2026	0.0803	0.0803	0.0770	0.0793	15,450	-0.01(-6.71%)
Jan 02, 2026	0.0718	0.0850	0.0718	0.0850	178,950	+0.00(+4.04%)
Dec 31, 2025	0.0788	0.0882	0.0764	0.0817	250,000	+0.00(+3.68%)
Dec 30, 2025	0.0825	0.0825	0.0760	0.0788	79,521	-0.00(-1.50%)
Dec 29, 2025	0.0767	0.0850	0.0730	0.0800	97,440	+0.00(+4.17%)
Dec 26, 2025	0.0775	0.0840	0.0729	0.0768	95,904	-0.00(-0.90%)
Dec 24, 2025	0.0775	0.0775	0.0775	0.0775	20,000	+0.00(+3.33%)
Dec 23, 2025	0.0850	0.0850	0.0725	0.0750	28,836	-0.00(-3.35%)
Dec 22, 2025	0.0776	0.0776	0.0711	0.0776	39,091	-0.00(-3.00%)
Dec 19, 2025	0.0800	0.0820	0.0740	0.0800	196,234	+0.00(+2.56%)
Dec 18, 2025	0.0780	0.0790	0.0725	0.0780	61,500	+0.00(+4.70%)
Dec 17, 2025	0.0800	0.0800	0.0745	0.0745	81,000	-0.01(-6.88%)
Dec 16, 2025	0.0780	0.0800	0.0631	0.0800	86,210	+0.01(+14.29%)
Dec 15, 2025	0.0700	0.0800	0.0684	0.0700	267,734	-0.00(-1.55%)
Dec 12, 2025	0.0799	0.0799	0.0650	0.0711	79,265	-0.01(-8.61%)
Dec 11, 2025	0.0800	0.0800	0.0778	0.0778	26,500	+0.00(+1.04%)
Dec 10, 2025	0.0770	0.0800	0.0770	0.0770	1,700	-0.00(-2.28%)
Dec 09, 2025	0.0800	0.0809	0.0774	0.0788	88,773	+0.00(+5.07%)
Dec 08, 2025	0.0770	0.0810	0.0750	0.0750	17,263	-0.00(-1.32%)
Dec 05, 2025	0.0800	0.0800	0.0750	0.0760	106,900	+0.00(+1.60%)
Dec 04, 2025	0.0796	0.0841	0.0700	0.0748	96,200	-0.00(-1.58%)
Dec 03, 2025	0.0705	0.0760	0.0705	0.0760	38,645	-0.00(-0.26%)
Dec 02, 2025	0.0808	0.0808	0.0680	0.0762	43,033	-0.00(-1.30%)
Dec 01, 2025	0.0772	0.0772	0.0772	0.0772	6,700	-0.01(-7.77%)
Nov 28, 2025	0.0810	0.0837	0.0810	0.0837	3,200	+0.00(+4.62%)
Nov 26, 2025	0.0774	0.0800	0.0765	0.0800	38,500	+0.00(+5.82%)
Nov 25, 2025	0.0800	0.0800	0.0752	0.0756	17,808	+0.00(+0.53%)
Nov 24, 2025	0.0750	0.0800	0.0680	0.0752	105,418	-0.00(-6.00%)
Nov 21, 2025	0.0755	0.0800	0.0718	0.0800	268,167	+0.00(+1.27%)
Nov 20, 2025	0.0792	0.0792	0.0744	0.0790	155,400	-0.00(-0.25%)
Nov 19, 2025	0.0850	0.0873	0.0731	0.0792	742,761	-0.01(-14.01%)
Nov 18, 2025	0.0978	0.0998	0.0850	0.0921	148,334	-0.00(-4.86%)
Nov 17, 2025	0.0920	0.0968	0.0920	0.0968	5,975	+0.00(+0.73%)
Nov 14, 2025	0.0961	0.0961	0.0920	0.0961	6,400	+0.00(+4.46%)
Nov 13, 2025	0.0969	0.0992	0.0920	0.0920	58,202	-0.01(-5.64%)
Nov 12, 2025	0.0975	0.0990	0.0975	0.0975	2,198	-0.00(-0.51%)
Nov 11, 2025	0.0980	0.0980	0.0980	0.0980	500	+0.01(+6.52%)
Nov 10, 2025	0.0922	0.0944	0.0914	0.0920	4,200	+0.01(+8.24%)
Nov 07, 2025	0.0850	0.0921	0.0850	0.0850	1,800	+0.00(+0.00%)
Nov 06, 2025	0.1000	0.1000	0.0850	0.0850	15,738	-0.01(-12.91%)
Nov 05, 2025	0.0908	0.1000	0.0850	0.0976	42,420	+0.00(+2.74%)
Nov 04, 2025	0.0950	0.0950	0.0950	0.0950	500	-0.00(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Noram Lithium Corp (OP:NRVTF)

Historical Prices

Popular Pages