Financial News
Ssb Bancorp Inc (OP: SSBP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.240 | 0 | -0.01(-0.11%) | |||
| Mar 11, 2025 | 9.250 | 9.450 | 9.250 | 9.250 | 1,800 | -0.32(-3.34%) |
| Mar 10, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 199 | -0.93(-8.86%) |
| Mar 03, 2025 | 10.50 | 0 | +0.50(+5.00%) | |||
| Feb 27, 2025 | 10.00 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 10.00 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2025 | 10.00 | 20 | +0.44(+4.60%) | |||
| Feb 06, 2025 | 9.560 | 0 | -0.09(-0.93%) | |||
| Feb 05, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 2,800 | -0.25(-2.53%) |
| Jan 31, 2025 | 9.900 | 0 | +0.25(+2.59%) | |||
| Jan 10, 2025 | 9.650 | 0 | -0.35(-3.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
