Financial News
Ssb Bancorp Inc (OP:SSBP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2025 | 8.650 | 0 | -0.17(-1.97%) | |||
| Apr 25, 2025 | 8.824 | 30 | +0.07(+0.85%) | |||
| Apr 21, 2025 | 8.750 | 0 | +0.06(+0.69%) | |||
| Apr 17, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 166 | -0.04(-0.46%) |
| Apr 14, 2025 | 8.730 | 0 | +0.67(+8.31%) | |||
| Apr 10, 2025 | 8.060 | 0 | -0.69(-7.89%) | |||
| Apr 03, 2025 | 8.750 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 8.750 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2025 | 8.750 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2025 | 8.750 | 0 | +0.15(+1.74%) | |||
| Mar 18, 2025 | 8.650 | 8.650 | 8.600 | 8.600 | 797 | +0.00(+0.00%) |
| Mar 17, 2025 | 9.060 | 9.060 | 8.600 | 8.600 | 2,898 | -0.60(-6.52%) |
| Mar 14, 2025 | 9.400 | 9.400 | 9.200 | 9.200 | 207 | -0.04(-0.43%) |
| Mar 12, 2025 | 9.240 | 0 | -0.01(-0.11%) | |||
| Mar 11, 2025 | 9.250 | 9.450 | 9.250 | 9.250 | 1,800 | -0.32(-3.34%) |
| Mar 10, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 199 | -0.93(-8.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
