Financial News
Ssb Bancorp Inc (OP:SSBP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.75 | 10.79 | 10.75 | 10.79 | 4,100 | +0.04(+0.36%) |
| Oct 20, 2025 | 10.75 | 0 | +0.25(+2.38%) | |||
| Oct 02, 2025 | 10.50 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 10.50 | 5 | -0.50(-4.55%) | |||
| Sep 24, 2025 | 11.00 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.00(+0.00%) |
| Sep 17, 2025 | 11.00 | 0 | +0.35(+3.27%) | |||
| Sep 15, 2025 | 10.65 | 0 | +0.40(+3.92%) | |||
| Sep 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 900 | +0.00(+0.00%) |
| Sep 03, 2025 | 10.25 | 0 | +0.20(+1.99%) | |||
| Aug 29, 2025 | 10.05 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 10.05 | 0 | +0.05(+0.50%) | |||
| Aug 25, 2025 | 10.00 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 9.990 | 10.00 | 9.800 | 10.00 | 8,625 | +0.01(+0.10%) |
| Aug 21, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 600 | -0.26(-2.54%) |
| Aug 19, 2025 | 10.25 | 0 | +0.45(+4.59%) | |||
| Aug 18, 2025 | 9.860 | 9.990 | 9.160 | 9.800 | 36,838 | -0.25(-2.49%) |
| Aug 15, 2025 | 9.500 | 15.00 | 9.500 | 10.05 | 39,762 | +0.65(+6.91%) |
| Aug 14, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 500 | +0.00(+0.00%) |
| Aug 13, 2025 | 9.350 | 9.400 | 9.350 | 9.400 | 2,580 | +0.05(+0.53%) |
| Aug 08, 2025 | 9.350 | 0 | +0.10(+1.08%) | |||
| Aug 06, 2025 | 9.250 | 0 | +0.06(+0.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
