Financial News
Cordovacann Corp (OP:LVRLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0597 | 0.0597 | 0.0376 | 0.0376 | 24,616 | -0.00(-8.29%) |
| Jul 02, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 100 | -0.01(-19.77%) |
| Jun 30, 2025 | 0.0511 | 0 | +0.00(+3.23%) | |||
| Jun 27, 2025 | 0.0410 | 0.0495 | 0.0410 | 0.0495 | 29,491 | +0.01(+23.75%) |
| Jun 25, 2025 | 0.0400 | 0 | -0.00(-2.44%) | |||
| Jun 23, 2025 | 0.0410 | 0 | -0.00(-8.89%) | |||
| Jun 20, 2025 | 0.0488 | 0.0488 | 0.0450 | 0.0450 | 21,810 | -0.00(-2.60%) |
| Jun 16, 2025 | 0.0462 | 20,000 | -0.01(-23.26%) | |||
| Jun 13, 2025 | 0.0460 | 0.0618 | 0.0460 | 0.0602 | 2,257 | +0.02(+33.78%) |
| Jun 10, 2025 | 0.0450 | 0 | -0.01(-24.87%) | |||
| Jun 06, 2025 | 0.0599 | 0 | -0.00(-0.17%) | |||
| Jun 04, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,009 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,305 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.0451 | 0.0600 | 0.0450 | 0.0600 | 76,758 | +0.00(+8.89%) |
| May 30, 2025 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 757 | +0.01(+22.17%) |
| May 28, 2025 | 0.0451 | 0 | -0.02(-25.33%) | |||
| May 21, 2025 | 0.0604 | 0 | +0.01(+31.30%) | |||
| May 20, 2025 | 0.0604 | 0.0604 | 0.0460 | 0.0460 | 94,456 | -0.01(-19.01%) |
| May 19, 2025 | 0.0700 | 0.0700 | 0.0568 | 0.0568 | 10,000 | +0.01(+23.48%) |
| May 15, 2025 | 0.0460 | 0 | -0.02(-34.29%) | |||
| May 13, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 09, 2025 | 0.0700 | 0 | -0.02(-23.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
