Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8029	0.8245	0.7795	0.7959	148,255	-0.00(-0.51%)
Jan 15, 2026	0.8000	0.8200	0.7805	0.8000	109,718	-0.01(-0.68%)
Jan 14, 2026	0.7952	0.8200	0.7689	0.8055	220,377	+0.01(+0.69%)
Jan 13, 2026	0.8000	0.8146	0.7768	0.8000	69,550	+0.03(+3.23%)
Jan 12, 2026	0.7780	0.8000	0.7500	0.7750	114,915	-0.00(-0.42%)
Jan 09, 2026	0.7743	0.8300	0.7566	0.7783	166,029	-0.01(-0.66%)
Jan 08, 2026	0.7894	0.8100	0.7534	0.7835	100,703	-0.01(-1.45%)
Jan 07, 2026	0.7820	0.8200	0.7500	0.7950	268,309	-0.01(-0.97%)
Jan 06, 2026	0.8100	0.8200	0.7641	0.8028	303,614	-0.01(-0.89%)
Jan 05, 2026	0.7700	0.8200	0.7600	0.8100	304,484	+0.06(+8.00%)
Jan 02, 2026	0.6603	0.7600	0.6450	0.7500	326,065	+0.11(+17.72%)
Dec 31, 2025	0.6650	0.6650	0.6324	0.6371	217,788	-0.01(-1.13%)
Dec 30, 2025	0.6770	0.6802	0.6409	0.6444	269,472	-0.03(-4.53%)
Dec 29, 2025	0.6800	0.7090	0.6556	0.6750	465,058	-0.01(-1.14%)
Dec 26, 2025	0.6900	0.6900	0.6392	0.6828	47,928	+0.02(+2.92%)
Dec 24, 2025	0.6816	0.6900	0.6634	0.6634	52,368	-0.02(-2.44%)
Dec 23, 2025	0.6479	0.6969	0.6479	0.6800	208,955	+0.02(+3.11%)
Dec 22, 2025	0.6619	0.7042	0.6400	0.6595	188,597	+0.02(+3.01%)
Dec 19, 2025	0.6045	0.6500	0.5663	0.6402	227,069	+0.05(+8.36%)
Dec 18, 2025	0.6091	0.6258	0.5800	0.5908	168,869	-0.01(-1.47%)
Dec 17, 2025	0.6000	0.6361	0.5629	0.5996	347,699	+0.01(+1.46%)
Dec 16, 2025	0.6037	0.6037	0.5658	0.5910	215,490	+0.01(+2.11%)
Dec 15, 2025	0.6672	0.7211	0.5644	0.5788	663,123	-0.09(-12.96%)
Dec 12, 2025	0.7139	0.7455	0.6500	0.6650	356,601	-0.04(-6.34%)
Dec 11, 2025	0.7600	0.7901	0.6300	0.7100	850,747	-0.04(-5.77%)
Dec 10, 2025	0.5750	0.8368	0.5447	0.7535	3,144,131	+0.24(+45.89%)
Dec 09, 2025	0.5055	0.5368	0.4986	0.5165	120,104	+0.04(+7.81%)
Dec 08, 2025	0.4860	0.5080	0.4613	0.4791	55,346	-0.02(-4.18%)
Dec 05, 2025	0.5050	0.5070	0.4760	0.5000	38,285	-0.00(-0.93%)
Dec 04, 2025	0.5251	0.5373	0.5047	0.5047	93,490	-0.03(-4.85%)
Dec 03, 2025	0.5211	0.5304	0.5075	0.5304	141,330	+0.02(+4.72%)
Dec 02, 2025	0.4807	0.5310	0.4807	0.5065	137,696	+0.02(+4.95%)
Dec 01, 2025	0.5100	0.5100	0.4706	0.4826	72,579	-0.04(-7.71%)
Nov 28, 2025	0.4900	0.5400	0.4900	0.5229	53,275	+0.05(+11.04%)
Nov 26, 2025	0.4671	0.4759	0.4360	0.4709	221,210	+0.03(+6.23%)
Nov 25, 2025	0.4500	0.4609	0.4240	0.4433	54,289	-0.00(-0.36%)
Nov 24, 2025	0.4127	0.4449	0.4034	0.4449	118,040	+0.02(+3.97%)
Nov 21, 2025	0.3945	0.4435	0.3880	0.4279	194,757	+0.03(+8.06%)
Nov 20, 2025	0.4397	0.4644	0.3958	0.3960	140,491	-0.01(-3.41%)
Nov 19, 2025	0.4471	0.4560	0.3969	0.4100	199,526	-0.03(-6.82%)
Nov 18, 2025	0.4054	0.4537	0.3959	0.4400	252,552	+0.02(+4.09%)
Nov 17, 2025	0.4300	0.4500	0.4047	0.4227	460,919	-0.04(-7.89%)
Nov 14, 2025	0.4355	0.4759	0.4100	0.4589	515,828	-0.04(-7.74%)
Nov 13, 2025	0.5362	0.5400	0.4802	0.4974	195,936	-0.04(-7.24%)
Nov 12, 2025	0.5566	0.5680	0.5250	0.5362	171,094	-0.03(-5.93%)
Nov 11, 2025	0.5464	0.5700	0.5371	0.5700	117,986	+0.01(+1.71%)
Nov 10, 2025	0.5500	0.5897	0.5369	0.5604	98,501	+0.01(+2.02%)
Nov 07, 2025	0.5309	0.5520	0.5192	0.5493	201,572	-0.00(-0.70%)
Nov 06, 2025	0.6000	0.6000	0.5450	0.5532	151,397	-0.03(-4.87%)
Nov 05, 2025	0.5399	0.5850	0.5399	0.5815	156,063	+0.04(+7.71%)
Nov 04, 2025	0.5748	0.5871	0.5359	0.5399	195,037	-0.04(-6.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Neptune Digital Assets Corp (OP:NPPTF)

Historical Prices

Popular Pages