Financial News
Q-Gold Resources Ltd (OP:QGLDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.2220 | 0 | +0.04(+24.79%) | |||
| Jan 13, 2026 | 0.1779 | 0 | -0.00(-2.31%) | |||
| Jan 09, 2026 | 0.1821 | 1 | +0.00(+1.17%) | |||
| Dec 30, 2025 | 0.1800 | 0 | +0.00(+0.50%) | |||
| Dec 29, 2025 | 0.1925 | 0.2062 | 0.1791 | 0.1791 | 28,008 | -0.32(-64.18%) |
| Dec 26, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 370 | +0.33(+198.86%) |
| Dec 22, 2025 | 0.1673 | 0 | -0.07(-29.38%) | |||
| Dec 09, 2025 | 0.2369 | 0 | +0.07(+44.10%) | |||
| Nov 24, 2025 | 0.1644 | 0 | -0.01(-8.16%) | |||
| Nov 21, 2025 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 130 | -0.02(-7.73%) |
| Nov 20, 2025 | 0.1737 | 0.1940 | 0.1737 | 0.1940 | 4,325 | +0.05(+31.08%) |
| Nov 18, 2025 | 0.1480 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.1480 | 0 | -0.01(-5.73%) | |||
| Nov 13, 2025 | 0.1660 | 0.1660 | 0.1520 | 0.1570 | 15,050 | +0.01(+6.30%) |
| Nov 11, 2025 | 0.1477 | 0 | +0.01(+10.47%) | |||
| Nov 10, 2025 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 210 | -0.04(-20.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
