Financial News
Pelangio Exploration Inc (OP:PGXPF)
0.0728
+0.0044
(+6.43%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 20, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.0717 | 0.0740 | 0.0717 | 0.0728 | 130,000 | +0.00(+6.43%) |
| Jun 18, 2025 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 15,000 | -0.00(-1.44%) |
| Jun 17, 2025 | 0.0700 | 0.0700 | 0.0677 | 0.0694 | 110,000 | -0.00(-0.86%) |
| Jun 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 700 | -0.00(-5.53%) |
| Jun 13, 2025 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 15,000 | +0.01(+19.52%) |
| Jun 12, 2025 | 0.0640 | 0.0664 | 0.0620 | 0.0620 | 15,000 | -0.00(-5.78%) |
| Jun 11, 2025 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 15,000 | -0.00(-2.81%) |
| Jun 10, 2025 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 28,000 | -0.00(-4.51%) |
| Jun 09, 2025 | 0.0658 | 0.0709 | 0.0655 | 0.0709 | 70,000 | +0.01(+13.08%) |
| Jun 06, 2025 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 15,000 | +0.00(+1.46%) |
| Jun 05, 2025 | 0.0666 | 0.0666 | 0.0618 | 0.0618 | 19,000 | +0.00(+0.49%) |
| Jun 03, 2025 | 0.0750 | 0.0750 | 0.0615 | 0.0615 | 94,370 | -0.00(-5.96%) |
| Jun 02, 2025 | 0.0654 | 0.0698 | 0.0654 | 0.0654 | 2,001 | -0.00(-2.68%) |
| May 29, 2025 | 0.0672 | 5,500 | -0.00(-0.44%) | |||
| May 22, 2025 | 0.0675 | 0 | -0.00(-5.86%) | |||
| May 19, 2025 | 0.0717 | 0 | +0.01(+9.13%) | |||
| May 16, 2025 | 0.0650 | 0.0657 | 0.0650 | 0.0657 | 750 | +0.00(+3.63%) |
| May 15, 2025 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 1,000 | -0.00(-1.25%) |
| May 09, 2025 | 0.0642 | 0 | -0.00(-6.00%) | |||
| May 08, 2025 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 17,950 | +0.01(+19.41%) |
| May 07, 2025 | 0.0572 | 0.0624 | 0.0572 | 0.0572 | 11,000 | -0.00(-6.54%) |
| May 06, 2025 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 500 | +0.01(+11.07%) |
| Apr 29, 2025 | 0.0551 | 71 | -0.01(-18.97%) | |||
| Apr 23, 2025 | 0.0680 | 0 | +0.00(+4.62%) | |||
| Apr 21, 2025 | 0.0650 | 1 | +0.00(+7.44%) | |||
| Apr 17, 2025 | 0.0564 | 0.0605 | 0.0564 | 0.0605 | 822 | +0.00(+2.54%) |
| Apr 11, 2025 | 0.0590 | 0 | -0.00(-6.35%) | |||
| Apr 10, 2025 | 0.0650 | 0.0650 | 0.0622 | 0.0630 | 11,517 | -0.00(-3.08%) |
| Apr 09, 2025 | 0.0570 | 0.0650 | 0.0565 | 0.0650 | 49,000 | +0.01(+23.81%) |
| Apr 07, 2025 | 0.0525 | 0 | -0.00(-0.94%) | |||
| Apr 04, 2025 | 0.0530 | 0.0530 | 0.0525 | 0.0530 | 19,000 | -0.01(-8.62%) |
| Apr 03, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 43,000 | -0.00(-6.45%) |
| Apr 02, 2025 | 0.0596 | 0.0620 | 0.0596 | 0.0620 | 116,000 | +0.00(+5.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
