Financial News
Pelangio Exploration Inc (OP: PGXPF )
0.0190
+0.0021
(+12.43%)
Streaming Delayed Price
Updated: 1:19 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 950 | +0.00(+2.42%) |
| Apr 29, 2024 | 0.0165 | 0 | +0.00(+10.00%) | |||
| Apr 23, 2024 | 0.0150 | 0 | -0.00(-11.76%) | |||
| Apr 17, 2024 | 0.0170 | 0 | +0.00(+13.33%) | |||
| Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | -0.00(-9.09%) |
| Apr 11, 2024 | 0.0165 | 0 | +0.00(+6.45%) | |||
| Apr 04, 2024 | 0.0155 | 0 | +0.00(+40.91%) | |||
| Mar 25, 2024 | 0.0110 | 0 | -0.00(-26.67%) | |||
| Mar 11, 2024 | 0.0150 | 0 | -0.00(-1.32%) | |||
| Mar 07, 2024 | 0.0152 | 0 | +0.00(+1.33%) | |||
| Mar 06, 2024 | 0.0147 | 0.0150 | 0.0147 | 0.0150 | 100,000 | +0.00(+4.17%) |
| Mar 05, 2024 | 0.0147 | 0.0154 | 0.0144 | 0.0144 | 379,000 | +0.00(+28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
