Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2047	0.2250	0.1906	0.2100	365,228	-0.00(-1.96%)
Jan 08, 2026	0.2064	0.2142	0.2064	0.2142	166,162	+0.01(+3.73%)
Jan 07, 2026	0.2065	0.2087	0.1986	0.2065	31,080	-0.00(-0.82%)
Jan 06, 2026	0.2093	0.2103	0.2050	0.2082	65,452	-0.00(-1.98%)
Jan 05, 2026	0.2149	0.2200	0.2091	0.2124	56,150	-0.00(-1.21%)
Jan 02, 2026	0.2098	0.2150	0.2018	0.2150	65,630	+0.01(+2.38%)
Dec 31, 2025	0.2280	0.2280	0.1920	0.2100	26,659	+0.00(+0.00%)
Dec 30, 2025	0.2360	0.2360	0.1991	0.2100	105,122	-0.00(-1.13%)
Dec 29, 2025	0.1980	0.2167	0.1876	0.2124	138,340	+0.01(+4.17%)
Dec 26, 2025	0.1900	0.2277	0.1672	0.2039	187,927	+0.02(+12.03%)
Dec 24, 2025	0.1900	0.1900	0.1740	0.1820	37,500	-0.01(-4.21%)
Dec 23, 2025	0.1757	0.1900	0.1757	0.1900	42,250	+0.02(+11.76%)
Dec 22, 2025	0.1651	0.1700	0.1651	0.1700	163,640	+0.01(+3.98%)
Dec 19, 2025	0.1646	0.1720	0.1591	0.1635	66,033	+0.00(+1.05%)
Dec 17, 2025				0.1618	4,200	+0.00(+1.12%)
Dec 16, 2025	0.1589	0.1606	0.1589	0.1600	9,500	-0.01(-7.25%)
Dec 12, 2025				0.1725	0	+0.00(+1.65%)
Dec 11, 2025	0.1680	0.1810	0.1560	0.1697	227,300	+0.00(+2.35%)
Dec 10, 2025	0.1744	0.1800	0.1658	0.1658	195,990	-0.01(-4.82%)
Dec 09, 2025	0.1886	0.1886	0.1699	0.1742	57,230	-0.01(-6.70%)
Dec 08, 2025	0.1867	0.1867	0.1852	0.1867	2,883	-0.00(-1.74%)
Dec 05, 2025	0.1994	0.1994	0.1872	0.1900	54,490	-0.01(-2.56%)
Dec 04, 2025	0.2064	0.2064	0.1896	0.1950	82,680	-0.01(-6.20%)
Dec 02, 2025				0.2079	0	-0.00(-0.72%)
Dec 01, 2025	0.1733	0.2094	0.1733	0.2094	371,300	+0.04(+23.18%)
Nov 28, 2025	0.1450	0.1700	0.1450	0.1700	48,440	+0.02(+10.17%)
Nov 26, 2025	0.1480	0.1543	0.1480	0.1543	89,600	+0.01(+6.12%)
Nov 25, 2025	0.1454	0.1454	0.1454	0.1454	5,666	+0.00(+0.28%)
Nov 24, 2025	0.1450	0.1450	0.1450	0.1450	15,000	-0.00(-0.96%)
Nov 21, 2025	0.1464	0.1464	0.1437	0.1464	40,000	+0.01(+10.49%)
Nov 19, 2025				0.1325	0	-0.00(-0.45%)
Nov 18, 2025	0.1374	0.1398	0.1331	0.1331	8,000	+0.01(+4.39%)
Nov 17, 2025	0.1445	0.1445	0.1275	0.1275	20,122	-0.02(-16.06%)
Nov 14, 2025	0.1519	0.1519	0.1450	0.1519	10,500	+0.00(+0.73%)
Nov 13, 2025	0.1508	0.1508	0.1508	0.1508	12,000	-0.00(-2.01%)
Nov 12, 2025	0.1437	0.1539	0.1437	0.1539	13,500	+0.01(+7.62%)
Nov 11, 2025	0.1418	0.1438	0.1370	0.1430	28,635	+0.02(+12.24%)
Nov 07, 2025				0.1274	0	-0.01(-8.41%)
Nov 06, 2025	0.1391	0.1391	0.1391	0.1391	1,000	-0.00(-2.04%)
Nov 05, 2025	0.1270	0.1420	0.1270	0.1420	11,750	-0.00(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pelangio Exploration Inc (OP:PGXPF)

Historical Prices

Popular Pages