Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1450	0.1450	0.1310	0.1345	202,958	-0.01(-3.93%)
Jan 20, 2026	0.1500	0.1500	0.1310	0.1400	169,688	-0.00(-1.27%)
Jan 16, 2026	0.1380	0.1445	0.1378	0.1418	184,642	+0.01(+8.66%)
Jan 15, 2026	0.1305	0.1338	0.1279	0.1305	80,782	-0.00(-2.61%)
Jan 14, 2026	0.1450	0.1450	0.1306	0.1340	141,945	-0.01(-3.74%)
Jan 13, 2026	0.1434	0.1522	0.1392	0.1392	134,751	-0.01(-3.93%)
Jan 12, 2026	0.1426	0.1450	0.1420	0.1449	33,801	+0.01(+8.62%)
Jan 09, 2026	0.1330	0.1390	0.1300	0.1334	101,523	-0.00(-2.63%)
Jan 08, 2026	0.1447	0.1447	0.1370	0.1370	70,053	+0.00(+0.74%)
Jan 07, 2026	0.1357	0.1360	0.1357	0.1360	17,000	-0.01(-6.01%)
Jan 06, 2026	0.1280	0.1447	0.1280	0.1447	60,550	-0.00(-0.21%)
Jan 05, 2026	0.1324	0.1450	0.1311	0.1450	188,930	+0.01(+5.84%)
Jan 02, 2026	0.1400	0.1400	0.1300	0.1370	90,001	-0.01(-4.20%)
Dec 31, 2025	0.1400	0.1464	0.1400	0.1430	72,587	+0.00(+0.14%)
Dec 30, 2025	0.1370	0.1452	0.1358	0.1428	96,550	+0.01(+5.15%)
Dec 29, 2025	0.1250	0.1358	0.1250	0.1358	106,698	-0.00(-2.65%)
Dec 26, 2025	0.1390	0.1395	0.1250	0.1395	195,793	+0.02(+14.34%)
Dec 24, 2025	0.1220	0.1281	0.1220	0.1220	33,363	-0.00(-1.85%)
Dec 23, 2025	0.1300	0.1300	0.1220	0.1243	103,543	-0.00(-1.74%)
Dec 22, 2025	0.1359	0.1359	0.1265	0.1265	22,535	-0.00(-1.33%)
Dec 19, 2025	0.1269	0.1353	0.1261	0.1282	196,151	+0.00(+0.63%)
Dec 17, 2025				0.1274	7,939	+0.00(+2.49%)
Dec 16, 2025	0.1251	0.1282	0.1241	0.1243	46,299	+0.00(+1.97%)
Dec 15, 2025	0.1227	0.1273	0.1206	0.1219	324,750	-0.02(-11.15%)
Dec 12, 2025	0.1400	0.1442	0.1336	0.1372	151,270	+0.00(+2.39%)
Dec 11, 2025	0.1298	0.1340	0.1153	0.1340	569,376	-0.00(-1.03%)
Dec 10, 2025	0.1326	0.1354	0.1250	0.1354	575,604	+0.00(+0.30%)
Dec 09, 2025	0.1150	0.1350	0.1150	0.1350	189,777	+0.01(+3.85%)
Dec 08, 2025	0.1410	0.1415	0.1300	0.1300	226,552	-0.01(-6.47%)
Dec 05, 2025	0.1355	0.1390	0.1355	0.1390	59,425	+0.00(+2.96%)
Dec 04, 2025	0.1331	0.1377	0.1331	0.1350	98,748	-0.01(-5.92%)
Dec 03, 2025	0.1420	0.1450	0.1401	0.1435	99,020	+0.00(+1.06%)
Dec 02, 2025	0.1313	0.1420	0.1313	0.1420	28,000	+0.01(+3.88%)
Dec 01, 2025	0.1405	0.1480	0.1324	0.1367	547,086	-0.00(-1.01%)
Nov 28, 2025	0.1367	0.1420	0.1355	0.1381	87,740	+0.01(+4.46%)
Nov 26, 2025	0.1392	0.1393	0.1322	0.1322	159,800	+0.00(+0.46%)
Nov 25, 2025	0.1380	0.1380	0.1316	0.1316	82,570	+0.00(+0.84%)
Nov 24, 2025	0.1251	0.1370	0.1251	0.1305	145,100	+0.00(+2.35%)
Nov 21, 2025	0.1262	0.1276	0.1262	0.1275	15,539	-0.00(-0.78%)
Nov 20, 2025	0.1323	0.1379	0.1250	0.1285	91,559	-0.00(-1.15%)
Nov 19, 2025	0.1410	0.1410	0.1259	0.1300	98,460	+0.00(+1.56%)
Nov 18, 2025	0.1410	0.1410	0.1221	0.1280	48,772	+0.00(+0.71%)
Nov 17, 2025	0.1301	0.1301	0.1251	0.1271	89,361	-0.01(-6.54%)
Nov 14, 2025	0.1350	0.1387	0.1311	0.1360	737,362	-0.00(-0.22%)
Nov 13, 2025	0.1300	0.1363	0.1300	0.1363	318,650	+0.00(+2.87%)
Nov 12, 2025	0.1355	0.1355	0.1300	0.1325	158,260	+0.00(+0.76%)
Nov 11, 2025	0.1355	0.1355	0.1231	0.1315	35,200	+0.00(+1.39%)
Nov 10, 2025	0.1328	0.1369	0.1269	0.1297	640,368	+0.01(+7.90%)
Nov 07, 2025	0.1290	0.1290	0.1170	0.1202	323,049	+0.00(+2.04%)
Nov 06, 2025	0.1080	0.1178	0.1050	0.1178	128,653	+0.01(+11.66%)
Nov 05, 2025	0.1198	0.1198	0.1055	0.1055	126,500	-0.01(-5.04%)
Nov 04, 2025	0.1100	0.1121	0.1088	0.1111	158,740	-0.01(-8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Viva Gold Corp (OP:VAUCF)

Historical Prices

Popular Pages