Financial News
Cognetivity Neurosciences Ltd (OP: CGNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,040 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0065 | 0.0065 | 0.0030 | 0.0030 | 2,200 | -0.00(-14.29%) |
| Nov 19, 2024 | 0.0035 | 0 | -0.00(-48.53%) | |||
| Nov 18, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 2,880 | -0.00(-32.00%) |
| Nov 15, 2024 | 0.0068 | 0.0100 | 0.0068 | 0.0100 | 11,500 | +0.01(+185.71%) |
| Nov 14, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,190 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,999 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0035 | 25 | +0.00(+16.67%) | |||
| Nov 06, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 36,600 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.0030 | 0 | -0.00(-47.37%) | |||
| Oct 25, 2024 | 0.0057 | 0 | -0.00(-10.94%) | |||
| Oct 22, 2024 | 0.0064 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0025 | 0.0064 | 0.0025 | 0.0064 | 12,900 | -0.00(-36.00%) |
| Oct 14, 2024 | 0.0100 | 1 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0064 | 0.0100 | 0.0064 | 0.0100 | 47,000 | +0.00(+56.25%) |
| Oct 10, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 3,012 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0028 | 0.0064 | 0.0028 | 0.0064 | 9,390 | +0.00(+128.57%) |
| Oct 07, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0028 | 0 | -0.00(-36.36%) | |||
| Sep 26, 2024 | 0.0187 | 0.0187 | 0.0044 | 0.0044 | 11,500 | -0.01(-76.47%) |
| Sep 25, 2024 | 0.0101 | 0.0187 | 0.0101 | 0.0187 | 342,570 | +0.01(+114.94%) |
| Sep 24, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 400 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0081 | 0.0087 | 0.0081 | 0.0087 | 12,500 | +0.00(+10.13%) |
| Sep 18, 2024 | 0.0079 | 0 | +0.00(+36.21%) | |||
| Sep 16, 2024 | 0.0058 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0040 | 0.0058 | 0.0040 | 0.0058 | 151,000 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
