Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.3471	0.3670	0.3471	0.3670	8,600	+0.05(+14.54%)
Aug 12, 2025	0.3414	0.3414	0.3185	0.3204	5,229	-0.01(-2.64%)
Aug 11, 2025	0.3070	0.3291	0.2926	0.3291	11,700	+0.01(+1.89%)
Aug 08, 2025	0.3182	0.3300	0.3150	0.3230	9,774	-0.00(-1.01%)
Aug 07, 2025	0.3393	0.3436	0.3263	0.3263	20,401	-0.02(-7.04%)
Aug 06, 2025	0.3880	0.3880	0.3250	0.3510	43,832	-0.04(-9.61%)
Aug 05, 2025	0.3950	0.3950	0.3762	0.3883	48,918	+0.05(+15.57%)
Aug 04, 2025	0.3300	0.3406	0.3077	0.3360	31,868	+0.06(+20.47%)
Aug 01, 2025	0.2500	0.2797	0.2400	0.2789	73,221	+0.03(+14.16%)
Jul 31, 2025	0.2900	0.2900	0.2430	0.2443	101,085	-0.04(-14.13%)
Jul 30, 2025	0.3150	0.3408	0.2845	0.2845	51,204	-0.06(-17.42%)
Jul 29, 2025	0.3760	0.3902	0.3406	0.3445	55,865	-0.05(-12.94%)
Jul 28, 2025	0.3690	0.4100	0.3533	0.3957	110,152	+0.05(+14.76%)
Jul 25, 2025	0.3959	0.3959	0.3334	0.3448	44,465	-0.03(-8.05%)
Jul 24, 2025	0.3074	0.3842	0.2901	0.3750	222,025	+0.09(+31.44%)
Jul 23, 2025	0.2650	0.2853	0.2500	0.2853	98,302	+0.02(+7.66%)
Jul 22, 2025	0.2405	0.2690	0.2405	0.2650	180,194	+0.02(+6.00%)
Jul 21, 2025	0.2500	0.2500	0.2200	0.2500	169,923	+0.02(+7.16%)
Jul 18, 2025	0.2200	0.2510	0.2200	0.2333	428,307	+0.02(+9.89%)
Jul 17, 2025	0.1852	0.2217	0.1852	0.2123	162,074	+0.02(+11.74%)
Jul 16, 2025	0.1850	0.1900	0.1850	0.1900	45,156	+0.01(+3.26%)
Jul 15, 2025	0.1800	0.1840	0.1785	0.1840	104,720	+0.01(+3.25%)
Jul 14, 2025	0.1719	0.1800	0.1719	0.1782	29,278	+0.01(+6.07%)
Jul 11, 2025	0.1752	0.1752	0.1680	0.1680	13,024	-0.01(-3.00%)
Jul 10, 2025	0.1698	0.1732	0.1698	0.1732	2,500	-0.01(-3.78%)
Jul 09, 2025	0.1800	0.1800	0.1800	0.1800	100,039	+0.00(+2.27%)
Jul 08, 2025	0.1760	0.1760	0.1760	0.1760	499	-0.00(-2.71%)
Jul 07, 2025	0.1748	0.1909	0.1690	0.1809	111,766	+0.00(+0.78%)
Jul 03, 2025	0.1795	0.1795	0.1795	0.1795	1,000	+0.01(+4.66%)
Jul 02, 2025	0.1636	0.1715	0.1636	0.1715	16,142	+0.00(+2.33%)
Jul 01, 2025	0.1947	0.1947	0.1676	0.1676	7,500	-0.01(-6.42%)
Jun 30, 2025	0.1815	0.1815	0.1656	0.1791	5,999	+0.02(+9.34%)
Jun 27, 2025	0.1638	0.1638	0.1638	0.1638	600	+0.01(+8.91%)
Jun 26, 2025	0.1550	0.1639	0.1504	0.1504	5,847	-0.01(-5.05%)
Jun 25, 2025	0.1440	0.1584	0.1440	0.1584	8,600	-0.01(-4.69%)
Jun 24, 2025	0.1749	0.1780	0.1662	0.1662	5,139	-0.00(-0.24%)
Jun 23, 2025	0.1800	0.1800	0.1600	0.1666	14,476	-0.01(-5.98%)
Jun 20, 2025	0.1772	0.1772	0.1772	0.1772	400	-0.00(-0.45%)
Jun 18, 2025	0.1780	0.1780	0.1780	0.1780	1,600	+0.00(+1.08%)
Jun 16, 2025				0.1761	0	+0.00(+2.32%)
Jun 13, 2025	0.1690	0.1721	0.1690	0.1721	11,050	+0.00(+1.41%)
Jun 12, 2025	0.1697	0.1697	0.1697	0.1697	1,000	+0.01(+5.67%)
Jun 11, 2025	0.1536	0.1606	0.1536	0.1606	3,787	+0.01(+5.45%)
Jun 10, 2025	0.1744	0.1759	0.1523	0.1523	2,685	-0.03(-15.34%)
Jun 09, 2025	0.1790	0.1844	0.1790	0.1799	41,750	+0.01(+4.23%)
Jun 06, 2025	0.1770	0.1770	0.1726	0.1726	3,700	-0.00(-1.03%)
Jun 05, 2025	0.1800	0.1800	0.1744	0.1744	96,806	-0.01(-6.64%)
Jun 04, 2025	0.1763	0.1868	0.1763	0.1868	4,982	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Nextsource Materials Inc (OP:NSRCF)

Historical Prices

Popular Pages