Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.4270	0.4270	0.4100	0.4270	2,864	+0.00(+0.99%)
Jan 22, 2026	0.4103	0.4307	0.4103	0.4228	50,589	+0.02(+5.70%)
Jan 21, 2026	0.3940	0.4120	0.3940	0.4000	21,188	+0.01(+1.29%)
Jan 20, 2026	0.3960	0.4030	0.3949	0.3949	6,758	-0.01(-2.06%)
Jan 16, 2026	0.4032	0.4034	0.4032	0.4032	17,970	-0.00(-0.96%)
Jan 15, 2026	0.4105	0.4105	0.4071	0.4071	6,556	-0.01(-1.93%)
Jan 14, 2026	0.4150	0.4524	0.4100	0.4151	13,573	+0.00(+0.17%)
Jan 13, 2026	0.4094	0.4160	0.4094	0.4144	6,190	+0.00(+1.07%)
Jan 12, 2026	0.4330	0.4330	0.4000	0.4100	99,100	+0.01(+1.84%)
Jan 09, 2026	0.4002	0.4120	0.4002	0.4026	3,305	-0.00(-0.02%)
Jan 08, 2026	0.4100	0.4100	0.4027	0.4027	3,500	-0.00(-0.15%)
Jan 07, 2026	0.4117	0.4154	0.4033	0.4033	11,713	-0.01(-2.82%)
Jan 06, 2026	0.4260	0.4260	0.4100	0.4150	35,502	-0.01(-1.98%)
Jan 05, 2026	0.4360	0.4559	0.4228	0.4234	70,660	-0.01(-2.49%)
Jan 02, 2026	0.4075	0.4342	0.4020	0.4342	22,837	+0.02(+4.22%)
Dec 31, 2025	0.4100	0.4319	0.4036	0.4166	43,740	-0.01(-1.49%)
Dec 30, 2025	0.4170	0.4370	0.4086	0.4229	123,029	+0.02(+4.47%)
Dec 29, 2025	0.4177	0.4200	0.4027	0.4048	34,012	-0.02(-3.62%)
Dec 26, 2025	0.4698	0.4711	0.4200	0.4200	70,975	+0.01(+3.63%)
Dec 24, 2025	0.4020	0.4123	0.3972	0.4053	66,600	+0.02(+3.92%)
Dec 23, 2025	0.3964	0.4384	0.3825	0.3900	13,825	-0.05(-10.82%)
Dec 22, 2025	0.4450	0.4700	0.4296	0.4373	98,849	+0.02(+5.15%)
Dec 19, 2025	0.4120	0.4159	0.3950	0.4159	74,284	+0.03(+7.27%)
Dec 18, 2025	0.4159	0.4159	0.3877	0.3877	12,182	-0.00(-1.22%)
Dec 17, 2025	0.4032	0.4032	0.3925	0.3925	25,763	-0.00(-0.46%)
Dec 16, 2025	0.3985	0.4006	0.3680	0.3943	14,680	-0.00(-0.78%)
Dec 15, 2025	0.3966	0.4000	0.3810	0.3974	14,150	+0.02(+6.68%)
Dec 12, 2025	0.3725	0.3725	0.3725	0.3725	6,471	+0.00(+0.87%)
Dec 11, 2025	0.3698	0.3740	0.3608	0.3693	191,475	-0.00(-0.05%)
Dec 10, 2025	0.3580	0.3851	0.3580	0.3695	4,175	-0.01(-2.30%)
Dec 09, 2025	0.3670	0.3782	0.3670	0.3782	12,699	+0.01(+3.05%)
Dec 08, 2025	0.3609	0.3739	0.3595	0.3670	19,881	+0.02(+4.74%)
Dec 05, 2025	0.3400	0.3578	0.3400	0.3504	11,985	+0.00(+0.29%)
Dec 04, 2025	0.3501	0.3504	0.3494	0.3494	19,270	+0.00(+0.87%)
Dec 03, 2025	0.3554	0.3554	0.3464	0.3464	18,124	-0.00(-0.69%)
Dec 02, 2025	0.3604	0.3604	0.3488	0.3488	26,609	-0.01(-3.27%)
Dec 01, 2025	0.3731	0.3731	0.3606	0.3606	5,940	-0.00(-1.26%)
Nov 28, 2025	0.3652	0.3652	0.3652	0.3652	31,972	-0.02(-4.12%)
Nov 26, 2025	0.3809	0.3809	0.3809	0.3809	14,600	+0.01(+2.15%)
Nov 25, 2025	0.3682	0.3729	0.3682	0.3729	2,737	-0.00(-1.24%)
Nov 24, 2025	0.3776	0.3960	0.3776	0.3776	7,154	-0.01(-3.06%)
Nov 21, 2025	0.3921	0.4015	0.3850	0.3895	27,700	-0.00(-0.51%)
Nov 20, 2025	0.3800	0.4105	0.3800	0.3915	17,819	-0.02(-4.88%)
Nov 19, 2025	0.3567	0.4128	0.3567	0.4116	53,505	+0.06(+17.90%)
Nov 18, 2025	0.3637	0.3637	0.3400	0.3491	21,954	-0.01(-1.61%)
Nov 17, 2025	0.3481	0.3649	0.3481	0.3548	24,824	-0.00(-0.20%)
Nov 14, 2025	0.3202	0.3555	0.3202	0.3555	33,791	+0.02(+6.02%)
Nov 13, 2025	0.3305	0.3359	0.3282	0.3353	4,057	+0.00(+0.27%)
Nov 12, 2025	0.3298	0.3428	0.3298	0.3344	1,212	+0.01(+2.26%)
Nov 11, 2025	0.3509	0.3509	0.3270	0.3270	5,412	-0.00(-0.43%)
Nov 10, 2025	0.3214	0.3284	0.3214	0.3284	7,321	+0.00(+1.51%)
Nov 07, 2025	0.3235	0.3235	0.3078	0.3235	45,078	+0.01(+2.89%)
Nov 06, 2025	0.3289	0.3289	0.3144	0.3144	18,755	-0.02(-5.59%)
Nov 05, 2025	0.3404	0.3404	0.3144	0.3330	19,968	-0.00(-0.89%)
Nov 04, 2025	0.3398	0.3398	0.3343	0.3360	17,137	-0.00(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lithium Chile Inc (OP:LTMCF)

Historical Prices

Popular Pages