Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.3809	0.3809	0.3809	0.3809	14,600	+0.01(+2.15%)
Nov 25, 2025	0.3682	0.3729	0.3682	0.3729	2,737	-0.00(-1.24%)
Nov 24, 2025	0.3776	0.3960	0.3776	0.3776	7,154	-0.01(-3.06%)
Nov 21, 2025	0.3921	0.4015	0.3850	0.3895	27,700	-0.00(-0.51%)
Nov 20, 2025	0.3800	0.4105	0.3800	0.3915	17,819	-0.02(-4.88%)
Nov 19, 2025	0.3567	0.4128	0.3567	0.4116	53,505	+0.06(+17.90%)
Nov 18, 2025	0.3637	0.3637	0.3400	0.3491	21,954	-0.01(-1.61%)
Nov 17, 2025	0.3481	0.3649	0.3481	0.3548	24,824	-0.00(-0.20%)
Nov 14, 2025	0.3202	0.3555	0.3202	0.3555	33,791	+0.02(+6.02%)
Nov 13, 2025	0.3305	0.3359	0.3282	0.3353	4,057	+0.00(+0.27%)
Nov 12, 2025	0.3298	0.3428	0.3298	0.3344	1,212	+0.01(+2.26%)
Nov 11, 2025	0.3509	0.3509	0.3270	0.3270	5,412	-0.00(-0.43%)
Nov 10, 2025	0.3214	0.3284	0.3214	0.3284	7,321	+0.00(+1.51%)
Nov 07, 2025	0.3235	0.3235	0.3078	0.3235	45,078	+0.01(+2.89%)
Nov 06, 2025	0.3289	0.3289	0.3144	0.3144	18,755	-0.02(-5.59%)
Nov 05, 2025	0.3404	0.3404	0.3144	0.3330	19,968	-0.00(-0.89%)
Nov 04, 2025	0.3398	0.3398	0.3343	0.3360	17,137	-0.00(-1.44%)
Nov 03, 2025	0.3290	0.3410	0.3290	0.3409	8,041	+0.01(+3.30%)
Oct 31, 2025	0.3346	0.3346	0.3211	0.3300	60,401	+0.01(+2.01%)
Oct 30, 2025	0.3303	0.3303	0.2930	0.3235	4,013	+0.02(+6.20%)
Oct 29, 2025	0.3007	0.3170	0.2845	0.3046	62,605	+0.00(+1.53%)
Oct 28, 2025	0.2845	0.3141	0.2845	0.3000	3,746	-0.01(-2.25%)
Oct 27, 2025	0.3176	0.3176	0.3069	0.3069	20,343	-0.01(-4.39%)
Oct 24, 2025	0.3208	0.3210	0.3200	0.3210	5,780	+0.01(+2.20%)
Oct 23, 2025	0.2952	0.3141	0.2952	0.3141	14,201	+0.01(+2.98%)
Oct 22, 2025	0.2975	0.3050	0.2975	0.3050	8,916	+0.00(+0.83%)
Oct 21, 2025	0.2942	0.3050	0.2942	0.3025	40,894	+0.01(+1.85%)
Oct 20, 2025	0.3010	0.3025	0.2970	0.2970	19,717	-0.00(-0.77%)
Oct 17, 2025	0.2980	0.3102	0.2980	0.2993	1,600	-0.01(-1.97%)
Oct 16, 2025	0.3100	0.3189	0.3016	0.3053	54,909	-0.01(-4.29%)
Oct 15, 2025	0.3153	0.3300	0.3092	0.3190	28,095	+0.01(+2.80%)
Oct 14, 2025	0.3150	0.3150	0.2900	0.3103	147,769	+0.01(+3.43%)
Oct 13, 2025	0.3000	0.3000	0.2945	0.3000	29,679	+0.00(+1.52%)
Oct 10, 2025	0.3089	0.3089	0.2917	0.2955	19,836	+0.00(+0.17%)
Oct 09, 2025	0.3133	0.3133	0.2900	0.2950	9,226	-0.01(-3.34%)
Oct 08, 2025	0.2975	0.3102	0.2975	0.3052	34,093	+0.00(+1.33%)
Oct 07, 2025	0.3100	0.3170	0.2880	0.3012	67,710	-0.02(-4.98%)
Oct 06, 2025	0.3200	0.3339	0.3030	0.3170	20,303	-0.01(-3.50%)
Oct 03, 2025	0.3201	0.3300	0.3201	0.3285	31,187	-0.01(-1.79%)
Oct 02, 2025	0.3292	0.3345	0.3284	0.3345	74,482	+0.00(+0.33%)
Oct 01, 2025	0.3345	0.3345	0.3288	0.3334	70,822	-0.00(-0.36%)
Sep 30, 2025	0.3350	0.3365	0.3090	0.3346	45,129	-0.00(-0.12%)
Sep 29, 2025	0.3350	0.3422	0.3340	0.3350	31,981	-0.00(-0.65%)
Sep 26, 2025	0.3365	0.3398	0.3365	0.3372	10,023	-0.00(-0.24%)
Sep 25, 2025	0.3390	0.3450	0.3375	0.3380	160,060	-0.00(-0.15%)
Sep 24, 2025	0.3414	0.3414	0.3378	0.3385	2,302	-0.00(-0.35%)
Sep 23, 2025	0.3402	0.3438	0.3278	0.3397	20,284	-0.00(-1.25%)
Sep 22, 2025	0.3714	0.3714	0.3440	0.3440	19,897	-0.01(-2.49%)
Sep 19, 2025	0.3501	0.3528	0.3500	0.3528	49,220	+0.00(+0.03%)
Sep 18, 2025	0.3773	0.3773	0.3430	0.3527	14,858	-0.08(-17.77%)
Sep 16, 2025				0.4289	50	+0.02(+4.00%)
Sep 15, 2025	0.4324	0.4324	0.4124	0.4124	14,010	-0.03(-7.10%)
Sep 12, 2025	0.4250	0.4439	0.4250	0.4439	8,150	+0.02(+4.89%)
Sep 11, 2025	0.4035	0.4232	0.4035	0.4232	7,656	+0.01(+3.04%)
Sep 09, 2025				0.4107	10,014	-0.01(-1.70%)
Sep 08, 2025	0.4149	0.4200	0.4103	0.4178	26,625	-0.01(-1.60%)
Sep 05, 2025	0.4244	0.4246	0.4244	0.4246	37,005	-0.01(-1.32%)
Sep 04, 2025	0.4303	0.4303	0.4303	0.4303	3,606	+0.00(+0.21%)
Sep 03, 2025	0.4244	0.4301	0.4101	0.4294	500	+0.01(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lithium Chile Inc (OP:LTMCF)

Historical Prices

Popular Pages