Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.9563	1.009	0.9400	0.9497	259,782	+0.00(+0.08%)
Sep 04, 2025	0.9980	1.010	0.9018	0.9489	241,967	-0.00(-0.12%)
Sep 03, 2025	1.000	1.033	0.9500	0.9500	368,746	-0.04(-4.04%)
Sep 02, 2025	1.020	1.040	0.9788	0.9900	505,055	+0.03(+2.80%)
Aug 29, 2025	0.9500	0.9800	0.8928	0.9630	203,915	+0.04(+4.67%)
Aug 28, 2025	0.9410	0.9785	0.9111	0.9200	604,511	-0.01(-0.65%)
Aug 27, 2025	0.8553	0.9337	0.8310	0.9260	330,639	+0.10(+11.57%)
Aug 26, 2025	0.8355	0.8435	0.8100	0.8300	71,159	+0.00(+0.48%)
Aug 25, 2025	0.8000	0.8567	0.8000	0.8260	131,766	-0.01(-1.67%)
Aug 22, 2025	0.8400	0.8400	0.8075	0.8400	86,044	+0.01(+1.17%)
Aug 21, 2025	0.7997	0.8324	0.7969	0.8303	90,150	+0.03(+3.79%)
Aug 20, 2025	0.7746	0.8000	0.7700	0.8000	146,748	+0.03(+3.90%)
Aug 19, 2025	0.8125	0.8250	0.7700	0.7700	228,571	-0.05(-5.93%)
Aug 18, 2025	0.8222	0.8400	0.7995	0.8185	168,057	-0.01(-1.39%)
Aug 15, 2025	0.9300	0.9300	0.8200	0.8300	120,696	-0.01(-0.60%)
Aug 14, 2025	0.8309	0.8560	0.8050	0.8350	104,281	+0.00(+0.18%)
Aug 13, 2025	0.8347	0.8348	0.8201	0.8335	117,481	-0.00(-0.16%)
Aug 12, 2025	0.8265	0.8400	0.8200	0.8348	108,489	+0.00(+0.58%)
Aug 11, 2025	0.8500	0.8500	0.8000	0.8300	134,051	-0.03(-2.92%)
Aug 08, 2025	0.8840	0.8930	0.8500	0.8550	210,859	-0.03(-3.37%)
Aug 07, 2025	0.9000	0.9200	0.8670	0.8848	185,514	-0.02(-1.95%)
Aug 06, 2025	0.8790	0.9110	0.8672	0.9024	131,374	+0.01(+1.28%)
Aug 05, 2025	0.8650	0.8910	0.8588	0.8910	351,087	+0.03(+3.01%)
Aug 04, 2025	0.7900	0.9000	0.7900	0.8650	334,244	+0.03(+3.38%)
Aug 01, 2025	0.8130	0.8588	0.7900	0.8367	478,945	+0.03(+3.64%)
Jul 31, 2025	0.8110	0.8110	0.7800	0.8073	116,534	+0.02(+2.13%)
Jul 30, 2025	0.8160	0.8504	0.7850	0.7905	722,094	+0.02(+2.61%)
Jul 29, 2025	0.7900	0.7900	0.7600	0.7704	81,990	-0.02(-2.11%)
Jul 28, 2025	0.8010	0.8048	0.7520	0.7870	242,295	-0.02(-2.60%)
Jul 25, 2025	0.8188	0.8300	0.7767	0.8080	414,327	-0.03(-3.06%)
Jul 24, 2025	0.8471	0.8500	0.8171	0.8335	98,858	-0.01(-1.54%)
Jul 23, 2025	0.8800	0.9000	0.8350	0.8465	185,914	-0.04(-4.02%)
Jul 22, 2025	0.7849	0.8915	0.7770	0.8820	321,421	+0.11(+14.55%)
Jul 21, 2025	0.7600	0.7900	0.7460	0.7700	388,926	+0.02(+3.20%)
Jul 18, 2025	0.7341	0.7550	0.7206	0.7461	155,896	+0.02(+2.35%)
Jul 17, 2025	0.7139	0.7338	0.7000	0.7290	211,531	-0.00(-0.14%)
Jul 16, 2025	0.7201	0.7300	0.7100	0.7300	104,373	+0.00(+0.01%)
Jul 15, 2025	0.7500	0.7565	0.7104	0.7299	81,088	-0.02(-2.29%)
Jul 14, 2025	0.8000	0.8000	0.7150	0.7470	181,237	-0.00(-0.40%)
Jul 11, 2025	0.7350	0.7581	0.7305	0.7500	268,197	+0.01(+1.42%)
Jul 10, 2025	0.7294	0.7563	0.7209	0.7395	93,074	+0.02(+3.43%)
Jul 09, 2025	0.7000	0.7207	0.7000	0.7150	70,880	-0.00(-0.13%)
Jul 08, 2025	0.7250	0.7429	0.7062	0.7159	107,106	-0.03(-4.32%)
Jul 07, 2025	0.7200	0.7830	0.7117	0.7482	245,807	-0.04(-4.85%)
Jul 03, 2025	0.7707	0.8013	0.7500	0.7863	357,964	+0.03(+4.48%)
Jul 02, 2025	0.6556	0.7526	0.6400	0.7526	383,009	+0.07(+9.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Northern Superior Resources Inc (OP:NSUPF)

Historical Prices

Popular Pages