Financial News

Solar Alliance Energy Inc (OP: SAENF )

0.0176 +0.0006 (+3.53%)
Streaming Delayed Price Updated: 2:58 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0145 0.0176 0.0145 0.0176 11,748 +0.00(+3.53%)
Feb 13, 2025 0.0130 0.0199 0.0130 0.0170 38,899 +0.00(+0.00%)
Feb 12, 2025 0.0140 0.0170 0.0140 0.0170 3,150 +0.00(+1.19%)
Feb 11, 2025 0.0180 0.0180 0.0164 0.0168 8,755 -0.00(-1.18%)
Feb 10, 2025 0.0200 0.0200 0.0155 0.0170 2,869 -0.00(-10.05%)
Feb 07, 2025 0.0154 0.0189 0.0154 0.0189 7,660 -0.00(-5.50%)
Feb 06, 2025 0.0130 0.0200 0.0130 0.0200 13,299 +0.00(+12.99%)
Feb 05, 2025 0.0200 0.0200 0.0177 0.0177 20,525 +0.00(+0.00%)
Feb 04, 2025 0.0185 0.0200 0.0177 0.0177 4,801 +0.00(+5.36%)
Feb 03, 2025 0.0130 0.0221 0.0130 0.0168 34,125 -0.01(-23.64%)
Jan 31, 2025 0.0191 0.0220 0.0143 0.0220 1,925 -0.00(-3.08%)
Jan 30, 2025 0.0227 0.0227 0.0220 0.0227 500 +0.00(+14.07%)
Jan 29, 2025 0.0209 0.0209 0.0190 0.0199 1,300 -0.00(-4.78%)
Jan 28, 2025 0.0154 0.0209 0.0154 0.0209 27,935 -0.00(-5.00%)
Jan 27, 2025 0.0176 0.0226 0.0154 0.0220 6,550 +0.00(+17.65%)
Jan 24, 2025 0.0184 0.0208 0.0184 0.0187 29,705 -0.00(-10.53%)
Jan 23, 2025 0.0209 0.0209 0.0179 0.0209 1,897 +0.00(+4.50%)
Jan 22, 2025 0.0200 0.0209 0.0200 0.0200 2,600 -0.00(-4.76%)
Jan 21, 2025 0.0225 0.0225 0.0210 0.0210 1,000 +0.00(+0.96%)
Jan 17, 2025 0.0189 0.0208 0.0189 0.0208 8,985 -0.00(-0.48%)
Jan 16, 2025 0.0180 0.0209 0.0173 0.0209 7,969 +0.00(+4.50%)
Jan 15, 2025 0.0154 0.0210 0.0154 0.0200 28,513 +0.00(+3.09%)
Jan 14, 2025 0.0209 0.0209 0.0161 0.0194 5,025 -0.00(-7.18%)
Jan 13, 2025 0.0199 0.0209 0.0175 0.0209 1,364 +0.00(+0.48%)
Jan 10, 2025 0.0208 0.0208 0.0208 0.0208 791 -0.00(-1.89%)
Jan 08, 2025 0.0229 0.0229 0.0212 0.0212 1,269 +0.00(+0.95%)
Jan 07, 2025 0.0210 0.0210 0.0180 0.0210 1,981 +0.00(+0.48%)
Jan 06, 2025 0.0174 0.0209 0.0174 0.0209 15,896 +0.00(+1.46%)
Jan 03, 2025 0.0200 0.0208 0.0200 0.0206 12,745 +0.00(+3.52%)
Jan 02, 2025 0.0190 0.0204 0.0175 0.0199 6,961 +0.00(+9.94%)
Dec 31, 2024 0.0181 0 +0.00(+5.85%)
Dec 30, 2024 0.0182 0.0187 0.0170 0.0171 156,435 -0.00(-15.76%)
Dec 27, 2024 0.0187 0.0203 0.0187 0.0203 35,748 +0.00(+12.78%)
Dec 26, 2024 0.0184 0.0192 0.0180 0.0180 9,935 -0.00(-12.62%)
Dec 23, 2024 0.0206 0 -0.00(-1.90%)
Dec 20, 2024 0.0210 0.0210 0.0160 0.0210 1,944 +0.00(+5.00%)
Dec 19, 2024 0.0209 0.0209 0.0200 0.0200 16,995 -0.00(-11.89%)
Dec 18, 2024 0.0227 0.0227 0.0227 0.0227 1,000 -0.00(-7.72%)
Dec 17, 2024 0.0160 0.0246 0.0160 0.0246 2,500 +0.00(+11.82%)
Dec 16, 2024 0.0227 0.0231 0.0220 0.0220 15,637 -0.00(-1.79%)
Dec 13, 2024 0.0227 0.0245 0.0224 0.0224 5,820 -0.00(-0.88%)
Dec 12, 2024 0.0247 0.0247 0.0206 0.0226 19,250 -0.00(-2.16%)
Dec 11, 2024 0.0235 0.0247 0.0207 0.0231 4,840 +0.00(+1.32%)
Dec 10, 2024 0.0229 0.0229 0.0228 0.0228 1,750 +0.00(+9.09%)
Dec 09, 2024 0.0160 0.0210 0.0160 0.0209 407,775 -0.00(-12.92%)
Dec 06, 2024 0.0224 0.0240 0.0221 0.0240 66,830 +0.00(+1.69%)
Dec 05, 2024 0.0223 0.0236 0.0221 0.0236 21,000 -0.00(-1.67%)
Dec 04, 2024 0.0228 0.0240 0.0220 0.0240 2,964 +0.00(+3.00%)
Dec 03, 2024 0.0256 0.0256 0.0213 0.0233 4,500 +0.00(+9.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback