Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0020	0.0022	0.0018	0.0021	1,571,973	+0.00(+10.53%)
Dec 15, 2025	0.0019	0.0019	0.0018	0.0019	10,528	-0.00(-9.52%)
Dec 12, 2025	0.0019	0.0021	0.0013	0.0021	1,417,272	+0.00(+31.25%)
Dec 11, 2025	0.0019	0.0021	0.0016	0.0016	1,540,001	-0.00(-23.81%)
Dec 10, 2025	0.0016	0.0021	0.0016	0.0021	2,283,264	+0.00(+10.53%)
Dec 09, 2025	0.0020	0.0020	0.0016	0.0019	2,683,533	-0.00(-5.00%)
Dec 08, 2025	0.0020	0.0022	0.0019	0.0020	1,893,645	+0.00(+5.26%)
Dec 05, 2025	0.0023	0.0024	0.0017	0.0019	5,456,459	-0.00(-24.00%)
Dec 04, 2025	0.0022	0.0025	0.0018	0.0025	3,404,558	+0.00(+8.70%)
Dec 03, 2025	0.0016	0.0025	0.0015	0.0023	13,016,403	+0.00(+53.33%)
Dec 02, 2025	0.0013	0.0017	0.0012	0.0015	9,085,843	+0.00(+15.38%)
Dec 01, 2025	0.0012	0.0016	0.0011	0.0013	7,710,749	-0.00(-7.14%)
Nov 28, 2025	0.0018	0.0018	0.0013	0.0014	1,482,600	-0.00(-17.65%)
Nov 26, 2025	0.0016	0.0017	0.0011	0.0017	8,242,728	+0.00(+6.25%)
Nov 25, 2025	0.0011	0.0016	0.0010	0.0016	23,088,714	+0.00(+45.45%)
Nov 24, 2025	0.0009	0.0011	0.0009	0.0011	6,926,960	+0.00(+22.22%)
Nov 21, 2025	0.0007	0.0010	0.0006	0.0009	43,829,180	+0.00(+28.57%)
Nov 20, 2025	0.0007	0.0010	0.0007	0.0007	16,331,274	-0.00(-12.50%)
Nov 19, 2025	0.0011	0.0014	0.0008	0.0008	4,775,427	-0.00(-27.27%)
Nov 18, 2025	0.0011	0.0015	0.0011	0.0011	700	-0.00(-21.43%)
Nov 17, 2025	0.0014	0.0014	0.0013	0.0014	115,719	+0.00(+7.69%)
Nov 14, 2025	0.0013	0.0014	0.0012	0.0013	597,936	+0.00(+8.33%)
Nov 13, 2025	0.0014	0.0014	0.0011	0.0012	146,239	+0.00(+9.09%)
Nov 12, 2025	0.0016	0.0016	0.0011	0.0011	1,764,816	-0.00(-31.25%)
Nov 11, 2025	0.0016	0.0016	0.0016	0.0016	251	-0.00(-5.88%)
Nov 10, 2025	0.0017	0.0017	0.0017	0.0017	177,636	+0.00(+6.25%)
Nov 07, 2025	0.0017	0.0018	0.0016	0.0016	285,930	+0.00(+0.00%)
Nov 06, 2025	0.0016	0.0019	0.0016	0.0016	737,600	+0.00(+0.00%)
Nov 05, 2025	0.0015	0.0019	0.0013	0.0016	2,863,749	-0.00(-5.88%)
Nov 04, 2025	0.0022	0.0022	0.0011	0.0017	6,971,782	-0.00(-15.00%)
Nov 03, 2025	0.0010	0.0023	0.0010	0.0020	7,596,339	+0.00(+53.85%)
Oct 31, 2025	0.0007	0.0013	0.0006	0.0013	24,556,372	+0.00(+62.50%)
Oct 30, 2025	0.0014	0.0014	0.0008	0.0008	2,417,000	-0.00(-38.46%)
Oct 29, 2025	0.0004	0.0014	0.0004	0.0013	31,669,004	+0.00(+225.00%)
Oct 28, 2025	0.0008	0.0009	0.0004	0.0004	2,343,250	-0.00(-55.56%)
Oct 27, 2025	0.0005	0.0009	0.0005	0.0009	6,037	+0.00(+50.00%)
Oct 24, 2025	0.0004	0.0006	0.0004	0.0006	5,347,683	+0.00(+50.00%)
Oct 23, 2025	0.0006	0.0011	0.0004	0.0004	12,718,158	-0.00(-42.86%)
Oct 22, 2025	0.0011	0.0015	0.0006	0.0007	2,118,882	-0.00(-50.00%)
Oct 21, 2025	0.0011	0.0015	0.0011	0.0014	58,779	-0.00(-6.67%)
Oct 20, 2025	0.0011	0.0015	0.0011	0.0015	49,739	+0.00(+0.00%)
Oct 16, 2025				0.0015	0	+0.00(+0.00%)
Oct 15, 2025	0.0010	0.0015	0.0010	0.0015	1,413,630	+0.00(+36.36%)
Oct 14, 2025	0.0010	0.0011	0.0010	0.0011	112,199	+0.00(+10.00%)
Oct 13, 2025	0.0006	0.0011	0.0006	0.0010	110,845	+0.00(+0.00%)
Oct 10, 2025	0.0011	0.0011	0.0009	0.0010	4,375	-0.00(-16.67%)
Oct 09, 2025	0.0008	0.0012	0.0008	0.0012	1,076,645	+0.00(+20.00%)
Oct 08, 2025	0.0016	0.0019	0.0010	0.0010	3,073,419	-0.00(-37.50%)
Oct 07, 2025	0.0016	0.0016	0.0013	0.0016	100,055	+0.00(+0.00%)
Oct 06, 2025	0.0020	0.0020	0.0011	0.0016	271,232	-0.00(-15.79%)
Oct 03, 2025	0.0017	0.0019	0.0017	0.0019	25,480	+0.00(+0.00%)
Oct 02, 2025	0.0015	0.0019	0.0015	0.0019	2,324,100	+0.00(+58.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nugl Inc (OP:NUGL)

Historical Prices

Popular Pages