Financial News
(OP: OPWEF )
0.1169
+0.0049
(+4.38%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.1259 | 0.1263 | 0.1169 | 0.1169 | 35,845 | +0.00(+4.38%) |
| Oct 17, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,000 | +0.01(+7.69%) |
| Oct 16, 2024 | 0.1170 | 0.1170 | 0.0852 | 0.1040 | 228,200 | +0.02(+26.06%) |
| Oct 14, 2024 | 0.0825 | 0 | -0.02(-23.04%) | |||
| Oct 10, 2024 | 0.1072 | 0 | +0.01(+9.39%) | |||
| Oct 09, 2024 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 38,133 | +0.01(+6.52%) |
| Oct 08, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,000 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0920 | 0 | +0.00(+0.99%) | |||
| Oct 02, 2024 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 1,500 | +0.01(+15.61%) |
| Sep 24, 2024 | 0.0788 | 0 | -0.01(-7.29%) | |||
| Sep 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+2.04%) |
| Sep 09, 2024 | 0.0833 | 0 | +0.02(+41.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
