Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0959	0.1029	0.0902	0.1029	188,166	+0.01(+6.63%)
Jun 05, 2025	0.0971	0.1010	0.0900	0.0965	407,247	-0.00(-3.98%)
Jun 04, 2025	0.0986	0.1051	0.0962	0.1005	154,975	-0.00(-0.20%)
Jun 03, 2025	0.1071	0.1071	0.0947	0.1007	167,389	+0.00(+0.30%)
Jun 02, 2025	0.0900	0.1020	0.0900	0.1004	209,812	+0.00(+2.87%)
May 30, 2025	0.0971	0.0976	0.0927	0.0976	86,893	+0.00(+1.35%)
May 29, 2025	0.0978	0.1050	0.0911	0.0963	232,741	-0.01(-6.41%)
May 28, 2025	0.0950	0.1050	0.0920	0.1029	50,657	-0.00(-2.00%)
May 27, 2025	0.1052	0.1075	0.0963	0.1050	384,494	+0.00(+0.57%)
May 23, 2025	0.1092	0.1101	0.0962	0.1044	325,932	-0.01(-8.26%)
May 22, 2025	0.1083	0.1208	0.1083	0.1138	343,158	+0.00(+0.89%)
May 21, 2025	0.1173	0.1209	0.1095	0.1128	223,490	+0.00(+2.55%)
May 20, 2025	0.1100	0.1241	0.1100	0.1100	652,801	+0.01(+5.47%)
May 19, 2025	0.1022	0.1100	0.0950	0.1043	131,238	-0.00(-1.23%)
May 16, 2025	0.1000	0.1128	0.0960	0.1056	356,073	+0.01(+9.77%)
May 15, 2025	0.0950	0.1000	0.0940	0.0962	381,156	+0.01(+7.13%)
May 14, 2025	0.0909	0.0941	0.0851	0.0898	253,945	+0.00(+4.54%)
May 13, 2025	0.0870	0.0909	0.0790	0.0859	302,301	+0.00(+5.66%)
May 12, 2025	0.0900	0.0900	0.0792	0.0813	404,663	-0.00(-0.37%)
May 09, 2025	0.0850	0.0850	0.0740	0.0816	199,827	-0.00(-1.69%)
May 08, 2025	0.0785	0.0850	0.0779	0.0830	73,458	+0.01(+10.96%)
May 07, 2025	0.0818	0.0840	0.0748	0.0748	29,879	-0.00(-3.11%)
May 06, 2025	0.0739	0.0799	0.0739	0.0772	46,619	+0.00(+1.58%)
May 05, 2025	0.0772	0.0797	0.0717	0.0760	77,963	-0.01(-10.06%)
May 02, 2025	0.0750	0.0860	0.0715	0.0845	88,342	+0.01(+15.60%)
May 01, 2025	0.0800	0.0800	0.0696	0.0731	259,727	-0.00(-5.43%)
Apr 30, 2025	0.0714	0.0781	0.0670	0.0773	3,810	-0.00(-0.13%)
Apr 29, 2025	0.0750	0.0798	0.0746	0.0774	27,321	+0.00(+2.11%)
Apr 28, 2025	0.0763	0.0763	0.0682	0.0758	118,669	+0.00(+0.00%)
Apr 25, 2025	0.0741	0.0780	0.0686	0.0758	163,909	-0.00(-1.30%)
Apr 24, 2025	0.0770	0.0770	0.0685	0.0768	122,753	+0.00(+1.05%)
Apr 23, 2025	0.0770	0.0770	0.0710	0.0760	75,017	+0.00(+4.97%)
Apr 22, 2025	0.0670	0.0750	0.0670	0.0724	47,695	+0.00(+6.47%)
Apr 21, 2025	0.0715	0.0780	0.0642	0.0680	102,021	-0.01(-12.82%)
Apr 17, 2025	0.0700	0.0780	0.0700	0.0780	48,648	+0.00(+5.41%)
Apr 16, 2025	0.0671	0.0740	0.0600	0.0740	89,134	+0.00(+0.00%)
Apr 15, 2025	0.0739	0.0740	0.0698	0.0740	54,093	+0.00(+0.14%)
Apr 14, 2025	0.0650	0.0739	0.0650	0.0739	123,654	+0.01(+8.68%)
Apr 11, 2025	0.0639	0.0728	0.0639	0.0680	31,747	+0.00(+1.64%)
Apr 10, 2025	0.0651	0.0717	0.0651	0.0669	16,749	-0.00(-0.89%)
Apr 09, 2025	0.0600	0.0710	0.0590	0.0675	393,505	+0.01(+14.60%)
Apr 08, 2025	0.0631	0.0679	0.0589	0.0589	288,360	-0.01(-12.87%)
Apr 07, 2025	0.0623	0.0676	0.0594	0.0676	151,743	+0.00(+0.00%)
Apr 04, 2025	0.0671	0.0750	0.0611	0.0676	420,368	-0.00(-3.43%)
Apr 03, 2025	0.0760	0.0795	0.0668	0.0700	126,817	-0.01(-11.84%)
Apr 02, 2025	0.0752	0.0794	0.0740	0.0794	151,206	+0.01(+8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Big Blockchain Intelligence Group (OP:BBKCF)

Historical Prices

Popular Pages