Financial News

China Coal Energy Co. Ltd (OP: CCOZY )

21.59 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 21.70 21.70 21.59 21.59 628 -0.16(-0.71%)
Sep 17, 2024 22.75 22.75 21.75 21.75 5,473 +0.75(+3.57%)
Sep 11, 2024 21.00 0 -0.88(-4.02%)
Sep 10, 2024 21.88 21.88 21.88 21.88 318 +2.08(+10.51%)
Jul 25, 2024 19.80 0 -3.00(-13.16%)
Jul 05, 2024 22.80 0 -0.47(-2.02%)
Jul 03, 2024 23.27 23.27 23.27 23.27 951 -1.52(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback