Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.3760	0.3760	0.3445	0.3445	26,182	-0.04(-10.52%)
Dec 31, 2025	0.3714	0.3896	0.3700	0.3850	60,000	+0.02(+5.36%)
Dec 30, 2025	0.3300	0.3654	0.3300	0.3654	11,890	+0.04(+10.73%)
Dec 29, 2025	0.3300	0.3550	0.3111	0.3300	820,127	-0.04(-11.53%)
Dec 26, 2025	0.3310	0.3730	0.3100	0.3730	69,655	+0.03(+9.38%)
Dec 24, 2025	0.3410	0.3410	0.3410	0.3410	10,138	-0.02(-5.28%)
Dec 23, 2025	0.3352	0.3600	0.3100	0.3600	48,018	+0.04(+11.80%)
Dec 22, 2025	0.3159	0.3350	0.3100	0.3220	129,177	+0.00(+0.12%)
Dec 19, 2025	0.3301	0.3855	0.3174	0.3216	512,844	-0.01(-2.72%)
Dec 18, 2025	0.4800	0.5000	0.3306	0.3306	606,266	-0.13(-28.52%)
Dec 17, 2025	0.4698	0.4900	0.4467	0.4625	748,883	+0.00(+0.87%)
Dec 16, 2025	0.4050	0.5370	0.3884	0.4585	1,432,628	+0.08(+21.91%)
Dec 15, 2025	0.3900	0.4570	0.3530	0.3761	177,437	-0.06(-13.02%)
Dec 12, 2025	0.3631	0.4600	0.3139	0.4324	381,683	+0.16(+56.72%)
Dec 11, 2025	0.2759	0.2860	0.2759	0.2759	5,115	+0.01(+3.60%)
Dec 10, 2025	0.2601	0.2801	0.2601	0.2663	15,835	-0.02(-8.14%)
Dec 09, 2025	0.2672	0.2899	0.2522	0.2899	50,491	+0.03(+9.48%)
Dec 08, 2025	0.2945	0.2990	0.2440	0.2648	116,040	-0.05(-16.99%)
Dec 05, 2025	0.3154	0.3190	0.2987	0.3190	16,544	-0.00(-0.93%)
Dec 04, 2025	0.2996	0.3262	0.2996	0.3220	46,165	+0.02(+7.33%)
Dec 03, 2025	0.2958	0.3219	0.2950	0.3000	9,290	-0.01(-2.47%)
Dec 02, 2025	0.3220	0.3263	0.3076	0.3076	32,290	-0.00(-1.16%)
Dec 01, 2025	0.2640	0.3112	0.2640	0.3112	22,900	+0.03(+11.74%)
Nov 28, 2025	0.2802	0.2802	0.2785	0.2785	21,675	-0.01(-2.62%)
Nov 26, 2025	0.2670	0.2860	0.2670	0.2860	30,435	+0.02(+7.12%)
Nov 25, 2025	0.2694	0.2700	0.2500	0.2670	65,620	-0.02(-8.44%)
Nov 24, 2025	0.2645	0.2916	0.2600	0.2916	61,429	+0.02(+8.81%)
Nov 21, 2025	0.2594	0.2696	0.2470	0.2680	43,499	+0.03(+11.67%)
Nov 20, 2025	0.2421	0.2615	0.2160	0.2400	116,615	+0.01(+2.96%)
Nov 19, 2025	0.2507	0.2527	0.2283	0.2331	152,278	-0.00(-1.10%)
Nov 18, 2025	0.2293	0.2540	0.2020	0.2357	107,280	-0.01(-5.72%)
Nov 17, 2025	0.2800	0.2800	0.2500	0.2500	208,145	-0.01(-4.83%)
Nov 14, 2025	0.3000	0.3124	0.2500	0.2627	71,812	-0.05(-15.26%)
Nov 13, 2025	0.3168	0.3293	0.3100	0.3100	6,690	+0.00(+0.00%)
Nov 12, 2025	0.3397	0.3405	0.3001	0.3100	83,461	-0.04(-11.71%)
Nov 11, 2025	0.3500	0.3511	0.3140	0.3511	149,347	+0.00(+0.31%)
Nov 10, 2025	0.3400	0.3537	0.3225	0.3500	235,605	+0.01(+2.94%)
Nov 07, 2025	0.3534	0.3534	0.3237	0.3400	10,664	-0.01(-2.77%)
Nov 06, 2025	0.3578	0.3601	0.3457	0.3497	14,355	-0.01(-2.29%)
Nov 05, 2025	0.3593	0.3722	0.3579	0.3579	7,746	-0.02(-6.06%)
Nov 04, 2025	0.3810	0.3817	0.3600	0.3810	7,435	-0.01(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

C21 Investments Inc (OP:CXXIF)

Historical Prices

Popular Pages