Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0293	0.0293	0.0293	0.0293	135	+0.00(+15.81%)
Dec 11, 2025	0.0299	0.0299	0.0251	0.0253	68,950	+0.00(+0.40%)
Dec 10, 2025	0.0305	0.0305	0.0252	0.0252	589,755	-0.00(-3.08%)
Dec 09, 2025	0.0290	0.0300	0.0260	0.0260	163,750	+0.00(+0.39%)
Dec 08, 2025	0.0319	0.0319	0.0259	0.0259	229,800	-0.00(-13.95%)
Dec 04, 2025				0.0301	5,010	+0.00(+0.33%)
Dec 03, 2025	0.0319	0.0319	0.0277	0.0300	1,700	-0.00(-3.23%)
Dec 02, 2025	0.0310	0.0310	0.0300	0.0310	51,000	+0.00(+1.31%)
Dec 01, 2025	0.0292	0.0308	0.0282	0.0306	142,000	-0.01(-15.00%)
Nov 28, 2025	0.0340	0.0360	0.0340	0.0360	1,800	+0.00(+9.09%)
Nov 26, 2025	0.0305	0.0330	0.0305	0.0330	542,250	+0.00(+0.00%)
Nov 25, 2025	0.0316	0.0364	0.0316	0.0330	302,164	+0.00(+3.13%)
Nov 24, 2025	0.0320	0.0330	0.0320	0.0320	284,155	+0.01(+19.40%)
Nov 21, 2025	0.0268	0.0268	0.0268	0.0268	9,300	-0.00(-0.74%)
Nov 20, 2025	0.0270	0.0270	0.0270	0.0270	2,500	+0.00(+1.89%)
Nov 19, 2025	0.0265	0.0265	0.0265	0.0265	425	+0.00(+9.05%)
Nov 18, 2025	0.0267	0.0267	0.0243	0.0243	11,000	-0.00(-2.41%)
Nov 17, 2025	0.0249	0.0249	0.0249	0.0249	65,000	-0.00(-7.43%)
Nov 14, 2025	0.0273	0.0277	0.0249	0.0269	43,000	+0.00(+8.47%)
Nov 13, 2025	0.0311	0.0312	0.0248	0.0248	163,150	-0.01(-17.33%)
Nov 12, 2025	0.0251	0.0300	0.0251	0.0300	58,260	+0.00(+3.45%)
Nov 11, 2025	0.0301	0.0301	0.0252	0.0290	190,100	+0.00(+4.69%)
Nov 07, 2025				0.0277	0	-0.00(-2.46%)
Nov 05, 2025				0.0284	0	-0.00(-2.41%)
Nov 04, 2025	0.0310	0.0358	0.0283	0.0291	159,710	-0.00(-8.49%)
Nov 03, 2025	0.0323	0.0323	0.0300	0.0318	107,900	-0.00(-1.85%)
Oct 31, 2025	0.0318	0.0324	0.0316	0.0324	103,390	+0.00(+13.29%)
Oct 29, 2025				0.0286	0	-0.00(-9.78%)
Oct 28, 2025	0.0278	0.0347	0.0278	0.0317	57,594	-0.00(-11.20%)
Oct 27, 2025	0.0411	0.0411	0.0320	0.0357	66,122	+0.00(+0.28%)
Oct 24, 2025	0.0351	0.0399	0.0351	0.0356	17,119	+0.00(+2.89%)
Oct 23, 2025	0.0361	0.0366	0.0346	0.0346	45,886	+0.00(+1.17%)
Oct 22, 2025	0.0344	0.0344	0.0342	0.0342	27,000	+0.00(+14.00%)
Oct 21, 2025	0.0334	0.0349	0.0300	0.0300	23,678	-0.01(-23.08%)
Oct 17, 2025				0.0390	0	+0.01(+21.87%)
Oct 16, 2025	0.0284	0.0320	0.0283	0.0320	170,000	-0.00(-13.51%)
Oct 15, 2025	0.0326	0.0370	0.0260	0.0370	96,646	+0.01(+27.59%)
Oct 14, 2025	0.0331	0.0331	0.0200	0.0290	3,098,670	-0.01(-28.40%)
Oct 13, 2025	0.0424	0.0431	0.0294	0.0405	101,509	-0.00(-10.40%)
Oct 10, 2025	0.0386	0.0483	0.0386	0.0452	135,080	+0.01(+13.28%)
Oct 09, 2025	0.0400	0.0448	0.0375	0.0399	99,645	-0.00(-2.68%)
Oct 08, 2025	0.0455	0.0455	0.0408	0.0410	582,736	-0.00(-3.53%)
Oct 07, 2025	0.0450	0.0461	0.0420	0.0425	828,396	-0.01(-19.81%)
Oct 06, 2025	0.0530	0.0530	0.0528	0.0530	492,250	+0.00(+7.07%)
Oct 03, 2025	0.0595	0.0595	0.0495	0.0495	1,723,412	-0.01(-16.81%)
Oct 02, 2025	0.0613	0.0625	0.0556	0.0595	118,365	+0.00(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Belgravia Hartford Cap Inc (OP:BLGVF)

Historical Prices

Popular Pages