Financial News
Body and Mind Inc (OP:BMMJ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0100 | 0 | +0.00(+25.00%) | |||
| Aug 11, 2025 | 0.0080 | 0 | +0.00(+60.00%) | |||
| Aug 08, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 65,000 | +0.00(+400.00%) |
| Jul 29, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.0010 | 0 | -0.00(-80.00%) | |||
| Jul 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,994 | -0.00(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
