Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.0525	0.0525	0.0500	0.0520	203,276	-0.00(-0.95%)
Aug 12, 2025	0.0530	0.0530	0.0500	0.0525	325,065	-0.00(-2.96%)
Aug 11, 2025	0.0511	0.0541	0.0505	0.0541	175,544	-0.00(-1.46%)
Aug 08, 2025	0.0541	0.0549	0.0520	0.0549	76,200	+0.00(+7.44%)
Aug 07, 2025	0.0532	0.0596	0.0511	0.0511	257,450	-0.00(-7.09%)
Aug 06, 2025	0.0553	0.0567	0.0510	0.0550	117,098	+0.00(+7.63%)
Aug 05, 2025	0.0540	0.0570	0.0511	0.0511	168,561	-0.00(-6.07%)
Aug 04, 2025	0.0554	0.0555	0.0496	0.0544	351,831	+0.00(+4.62%)
Aug 01, 2025	0.0547	0.0547	0.0520	0.0520	60,552	-0.00(-7.64%)
Jul 31, 2025	0.0530	0.0563	0.0530	0.0563	163,905	+0.00(+4.26%)
Jul 30, 2025	0.0549	0.0588	0.0535	0.0540	847,520	-0.00(-5.10%)
Jul 29, 2025	0.0550	0.0575	0.0546	0.0569	285,487	-0.00(-2.74%)
Jul 28, 2025	0.0598	0.0600	0.0544	0.0585	590,786	+0.00(+0.52%)
Jul 25, 2025	0.0563	0.0591	0.0563	0.0582	50,647	-0.00(-1.52%)
Jul 24, 2025	0.0628	0.0628	0.0551	0.0591	491,902	-0.00(-2.96%)
Jul 23, 2025	0.0611	0.0633	0.0547	0.0609	374,057	-0.00(-0.33%)
Jul 22, 2025	0.0585	0.0611	0.0570	0.0611	270,474	+0.00(+0.00%)
Jul 21, 2025	0.0520	0.0611	0.0520	0.0611	131,063	+0.01(+15.28%)
Jul 18, 2025	0.0598	0.0598	0.0529	0.0530	300,689	-0.00(-5.02%)
Jul 17, 2025	0.0557	0.0570	0.0540	0.0558	218,343	-0.00(-5.26%)
Jul 16, 2025	0.0566	0.0640	0.0566	0.0589	26,140	-0.00(-3.60%)
Jul 15, 2025	0.0638	0.0666	0.0506	0.0611	309,010	-0.00(-2.24%)
Jul 14, 2025	0.0620	0.0641	0.0594	0.0625	111,013	-0.00(-1.26%)
Jul 11, 2025	0.0595	0.0633	0.0540	0.0633	874,274	+0.00(+1.12%)
Jul 10, 2025	0.0594	0.0626	0.0594	0.0626	26,503	+0.00(+6.64%)
Jul 09, 2025	0.0575	0.0628	0.0575	0.0587	72,400	+0.00(+0.86%)
Jul 08, 2025	0.0670	0.0670	0.0575	0.0582	58,000	-0.00(-6.88%)
Jul 07, 2025	0.0632	0.0632	0.0574	0.0625	148,315	+0.00(+2.97%)
Jul 03, 2025	0.0612	0.0612	0.0575	0.0607	32,111	+0.00(+3.41%)
Jul 02, 2025	0.0615	0.0617	0.0556	0.0587	84,905	-0.01(-11.99%)
Jul 01, 2025	0.0565	0.0684	0.0565	0.0667	74,613	+0.01(+15.00%)
Jun 30, 2025	0.0545	0.0632	0.0545	0.0580	25,110	+0.00(+0.69%)
Jun 27, 2025	0.0521	0.0600	0.0521	0.0576	159,593	-0.00(-0.69%)
Jun 26, 2025	0.0589	0.0606	0.0575	0.0580	159,771	+0.00(+1.75%)
Jun 25, 2025	0.0586	0.0586	0.0551	0.0570	205,488	+0.00(+3.45%)
Jun 24, 2025	0.0610	0.0610	0.0543	0.0551	120,587	-0.01(-11.70%)
Jun 23, 2025	0.0625	0.0707	0.0610	0.0624	260,907	-0.00(-2.35%)
Jun 20, 2025	0.0630	0.0665	0.0613	0.0639	122,789	+0.00(+2.90%)
Jun 18, 2025	0.0657	0.0665	0.0621	0.0621	18,040	-0.00(-5.48%)
Jun 17, 2025	0.0610	0.0662	0.0610	0.0657	237,017	+0.00(+4.29%)
Jun 16, 2025	0.0623	0.0650	0.0623	0.0630	61,954	+0.00(+1.61%)
Jun 13, 2025	0.0576	0.0625	0.0576	0.0620	194,401	+0.00(+0.00%)
Jun 12, 2025	0.0595	0.0621	0.0580	0.0620	48,310	-0.00(-1.43%)
Jun 11, 2025	0.0540	0.0705	0.0540	0.0629	62,761	+0.00(+3.11%)
Jun 10, 2025	0.0647	0.0647	0.0600	0.0610	52,412	-0.00(-6.15%)
Jun 09, 2025	0.0627	0.0710	0.0582	0.0650	383,221	+0.00(+3.17%)
Jun 06, 2025	0.0645	0.0650	0.0621	0.0630	111,750	-0.00(-2.78%)
Jun 05, 2025	0.0653	0.0663	0.0639	0.0648	203,689	+0.00(+5.37%)
Jun 04, 2025	0.0600	0.0663	0.0600	0.0615	575,288	-0.00(-0.49%)
Jun 03, 2025	0.0600	0.0620	0.0540	0.0618	152,957	+0.00(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Maple Gold Mines Ltd (OP:MGMLF)

Historical Prices

Popular Pages