Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 3.840 | 95 | +0.09(+2.40%) | |||
| Mar 29, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 260 | +0.06(+1.63%) |
| Mar 21, 2022 | 3.690 | 0 | +0.07(+1.93%) | |||
| Mar 16, 2022 | 3.620 | 5 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 3.620 | 0 | +0.29(+8.71%) | |||
| Mar 08, 2022 | 3.330 | 17,061 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 3.330 | 3.330 | 3.330 | 3.330 | 5,618 | -0.35(-9.51%) |
| Mar 04, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 500 | +0.06(+1.66%) |
| Mar 02, 2022 | 3.620 | 0 | -0.11(-2.95%) | |||
| Feb 24, 2022 | 3.730 | 0 | -0.15(-3.74%) | |||
| Feb 23, 2022 | 3.810 | 3.875 | 3.810 | 3.875 | 825 | +0.17(+4.45%) |
| Feb 15, 2022 | 3.710 | 0 | -0.09(-2.37%) | |||
| Feb 11, 2022 | 3.800 | 0 | -0.17(-4.28%) | |||
| Feb 10, 2022 | 3.970 | 3.970 | 3.970 | 3.970 | 532 | -0.03(-0.75%) |
| Feb 09, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 10,093 | +0.00(+0.00%) |
| Feb 08, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 400 | +0.47(+13.31%) |
| Feb 03, 2022 | 3.530 | 0 | +0.04(+1.15%) | |||
| Feb 01, 2022 | 3.490 | 230 | +0.16(+4.80%) | |||
| Jan 31, 2022 | 3.330 | 3.330 | 3.330 | 3.330 | 100 | +0.03(+0.91%) |
| Jan 27, 2022 | 3.300 | 4 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | -0.13(-3.79%) |
| Jan 25, 2022 | 3.320 | 3.430 | 3.320 | 3.430 | 1,100 | -0.03(-0.87%) |
| Jan 24, 2022 | 3.460 | 3.460 | 3.460 | 3.460 | 792 | -0.25(-6.74%) |
| Jan 12, 2022 | 3.710 | 0 | -0.05(-1.22%) | |||
| Jan 11, 2022 | 3.756 | 3.756 | 3.756 | 3.756 | 230 | +0.27(+7.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
