Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 4.020 | 4.020 | 4.020 | 0 | +0.09(+2.29%) | |
| Aug 23, 2019 | 3.930 | 3.930 | 3.930 | 0 | +0.21(+5.65%) | |
| Aug 15, 2019 | 3.720 | 3.720 | 3.720 | 0 | -0.10(-2.62%) | |
| Aug 09, 2019 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) | |
| Aug 08, 2019 | 3.810 | 3.810 | 3.810 | 1 | +0.00(+0.00%) | |
| Aug 06, 2019 | 3.810 | 3.810 | 3.810 | 0 | -0.20(-4.99%) | |
| Aug 05, 2019 | 4.010 | 4.010 | 4.010 | 2 | +0.00(+0.00%) | |
| Jul 29, 2019 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 4.010 | 4.010 | 4.010 | 20 | +0.00(+0.00%) | |
| Jul 22, 2019 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 4.010 | 4.010 | 4.010 | 4.010 | 3,200 | +0.15(+3.89%) |
| Jul 18, 2019 | 3.860 | 3.860 | 3.860 | 58 | +0.00(+0.00%) | |
| Jul 16, 2019 | 3.860 | 3.860 | 3.860 | 0 | -0.13(-3.26%) | |
| Jul 15, 2019 | 3.990 | 3.990 | 3.990 | 10 | +0.00(+0.00%) | |
| Jul 10, 2019 | 3.990 | 3.990 | 3.990 | 0 | -0.07(-1.72%) | |
| Jul 09, 2019 | 4.060 | 4.060 | 4.060 | 10 | +0.00(+0.00%) | |
| Jul 08, 2019 | 4.060 | 4.060 | 4.060 | 45 | +0.00(+0.00%) | |
| Jul 05, 2019 | 4.060 | 4.060 | 4.060 | 4.060 | 500 | +0.29(+7.62%) |
| Jul 02, 2019 | 3.773 | 3.773 | 3.773 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 3.780 | 3.780 | 3.773 | 257,986 | -0.01(-0.19%) | |
| Jun 27, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 3.780 | 3.780 | 3.780 | 3.780 | 56,390 | -0.02(-0.53%) |
| Jun 25, 2019 | 3.800 | 3.800 | 3.800 | 20 | +0.00(+0.00%) | |
| Jun 24, 2019 | 3.800 | 3.800 | 3.800 | 20 | +0.00(+0.00%) | |
| Jun 21, 2019 | 3.700 | 3.800 | 3.680 | 3.800 | 6,500 | +0.01(+0.40%) |
| Jun 20, 2019 | 3.785 | 3.785 | 3.785 | 3.785 | 1,501 | -0.04(-1.17%) |
| Jun 19, 2019 | 3.830 | 3.830 | 3.830 | 3.830 | 310 | +0.03(+0.79%) |
| Jun 14, 2019 | 3.800 | 3.800 | 3.800 | 0 | -0.08(-2.09%) | |
| Jun 13, 2019 | 3.881 | 3.881 | 3.881 | 0 | +0.13(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
