Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2019 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | 783 | -0.01(-0.20%) |
| Dec 20, 2019 | 5.024 | 5.060 | 5.000 | 5.060 | 13,600 | +0.06(+1.20%) |
| Dec 19, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 4,010 | -0.02(-0.34%) |
| Dec 18, 2019 | 5.060 | 5.060 | 5.017 | 8,028 | -0.04(-0.84%) | |
| Dec 16, 2019 | 5.060 | 5.060 | 5.060 | 0 | -0.01(-0.20%) | |
| Dec 13, 2019 | 5.070 | 5.070 | 5.070 | 5.070 | 100 | +0.06(+1.20%) |
| Dec 12, 2019 | 5.000 | 5.010 | 5.000 | 5.010 | 2,105 | +0.17(+3.56%) |
| Dec 09, 2019 | 4.838 | 4.838 | 4.838 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 4.838 | 4.838 | 4.838 | 1 | +0.00(+0.00%) | |
| Dec 04, 2019 | 4.838 | 4.838 | 4.838 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 4.838 | 4.838 | 4.838 | 0 | +0.05(+1.00%) | |
| Nov 21, 2019 | 4.790 | 4.790 | 4.790 | 0 | -0.04(-0.91%) | |
| Nov 19, 2019 | 4.834 | 4.834 | 4.834 | 0 | +0.15(+3.29%) | |
| Nov 18, 2019 | 4.680 | 4.680 | 4.680 | 4.680 | 413 | -0.02(-0.43%) |
| Nov 12, 2019 | 4.700 | 4.700 | 4.700 | 0 | +0.16(+3.52%) | |
| Nov 06, 2019 | 4.540 | 4.540 | 4.540 | 0 | +0.04(+0.89%) | |
| Oct 30, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.07(+1.58%) | |
| Oct 29, 2019 | 4.430 | 4.430 | 4.430 | 4.430 | 3,145 | -0.07(-1.56%) |
| Oct 28, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 145 | +0.02(+0.45%) |
| Oct 24, 2019 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 4.480 | 4.480 | 4.480 | 0 | +0.17(+3.94%) | |
| Oct 21, 2019 | 4.310 | 4.310 | 4.310 | 65 | +0.00(+0.00%) | |
| Oct 14, 2019 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.12%) | |
| Oct 11, 2019 | 4.305 | 4.305 | 4.305 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
