Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 4.640 | 4.640 | 4.640 | 4.640 | 3,235 | -0.05(-1.07%) |
| Aug 28, 2018 | 4.690 | 4.690 | 4.690 | 0 | -0.06(-1.26%) | |
| Aug 27, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 500 | +0.03(+0.64%) |
| Aug 24, 2018 | 4.720 | 4.720 | 4.720 | 4.720 | 300 | -0.26(-5.22%) |
| Aug 23, 2018 | 4.980 | 4.980 | 4.980 | 20 | +0.00(+0.00%) | |
| Aug 21, 2018 | 4.980 | 4.980 | 4.980 | 0 | +0.03(+0.61%) | |
| Aug 15, 2018 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) | |
| Aug 02, 2018 | 4.960 | 4.960 | 4.960 | 4.960 | 313 | +0.05(+1.02%) |
| Jul 31, 2018 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 4.927 | 4.927 | 4.927 | 28 | +0.02(+0.35%) | |
| Jul 23, 2018 | 4.910 | 4.910 | 4.910 | 4.910 | 280 | -0.02(-0.41%) |
| Jul 20, 2018 | 4.930 | 4.930 | 4.930 | 4.930 | 350 | +0.06(+1.23%) |
| Jul 19, 2018 | 4.870 | 4.870 | 4.870 | 4.870 | 2,347 | -0.02(-0.41%) |
| Jul 18, 2018 | 4.820 | 4.890 | 4.820 | 4.890 | 1,459 | -0.01(-0.20%) |
| Jul 13, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.36(+7.93%) | |
| Jul 02, 2018 | 4.540 | 4.540 | 4.540 | 0 | +0.04(+0.89%) | |
| Jun 29, 2018 | 4.500 | 4.555 | 4.500 | 4.500 | 2,900 | -0.49(-9.82%) |
| Jun 07, 2018 | 4.990 | 4.990 | 4.990 | 0 | +0.26(+5.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
