Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 3.600 | 3.600 | 3.600 | 0 | -0.22(-5.76%) | |
| May 25, 2017 | 3.720 | 3.820 | 3.720 | 3.820 | 300 | +0.39(+11.37%) |
| May 19, 2017 | 3.430 | 3.430 | 3.430 | 11 | -0.07(-2.00%) | |
| May 17, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.32(+10.06%) | |
| May 02, 2017 | 3.180 | 3.180 | 3.180 | 53 | -0.03(-0.93%) | |
| May 01, 2017 | 3.200 | 3.210 | 3.200 | 3.210 | 1,218 | +0.11(+3.68%) |
| Apr 28, 2017 | 3.096 | 3.096 | 3.096 | 3.096 | 157 | +0.05(+1.51%) |
| Apr 27, 2017 | 3.100 | 3.100 | 3.050 | 3.050 | 1,305 | +0.15(+5.17%) |
| Apr 26, 2017 | 2.900 | 2.900 | 2.900 | 2.900 | 563 | -0.15(-4.92%) |
| Apr 07, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
| Apr 03, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Mar 21, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.13%) | |
| Mar 20, 2017 | 2.996 | 2.996 | 2.996 | 2.996 | 168 | +0.03(+1.03%) |
| Mar 17, 2017 | 2.966 | 2.966 | 2.966 | 2.966 | 500 | -0.05(-1.77%) |
| Mar 16, 2017 | 3.019 | 3.019 | 3.019 | 3.019 | 2,000 | +0.22(+7.82%) |
| Mar 10, 2017 | 2.800 | 2.800 | 2.800 | 10 | +0.10(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
