Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
| Mar 27, 2012 | 1.830 | 1.830 | 1.830 | 0 | +0.06(+3.39%) | |
| Mar 23, 2012 | 1.770 | 1.770 | 1.770 | 0 | -0.03(-1.67%) | |
| Mar 20, 2012 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) | |
| Mar 15, 2012 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.02(+1.12%) |
| Mar 14, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 1,133 | +0.05(+2.87%) |
| Mar 09, 2012 | 1.740 | 1.740 | 1.740 | 0 | -0.05(-2.79%) | |
| Mar 06, 2012 | 1.790 | 1.790 | 1.790 | 0 | -0.03(-1.65%) | |
| Mar 01, 2012 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) | |
| Feb 29, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 11,969 | +0.05(+2.78%) |
| Feb 28, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 8,322 | +0.03(+1.69%) |
| Feb 27, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 10,000 | +0.04(+2.31%) |
| Feb 23, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.02(+1.17%) |
| Feb 17, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.09(-5.00%) |
| Feb 09, 2012 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
| Feb 08, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.02(+1.16%) |
| Feb 06, 2012 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) | |
| Feb 03, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 4,426 | +0.06(+3.66%) |
| Jan 30, 2012 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
| Jan 25, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.45%) |
| Jan 19, 2012 | 1.550 | 1.550 | 1.550 | 0 | -0.02(-1.27%) | |
| Jan 18, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 10,000 | +0.04(+2.61%) |
| Jan 17, 2012 | 1.530 | 1.530 | 1.530 | 1.530 | 783 | +0.04(+2.68%) |
| Jan 13, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 322 | -0.02(-1.32%) |
| Jan 12, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 3,500 | -0.06(-3.82%) |
| Jan 10, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.07(+4.67%) | |
| Jan 06, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
